Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEBIUS Historical Data

rNBIS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $222.82
+0.00%
$26,114 $5.42 billion
Jul 3, 11 AM $222.82
+0.00%
$26,114 $5.42 billion
Jul 3, 10 AM $222.82
+0.00%
$26,114 $5.42 billion
Jul 3, 9 AM $222.82
-0.07%
$26,114 $5.42 billion
Jul 3, 8 AM $222.98
+0.48%
$26,133 $5.42 billion
Jul 3, 7 AM $221.92
+1.42%
$26,009 $5.42 billion
Jul 3, 6 AM $218.82
+0.69%
$25,646 $5.42 billion
Jul 3, 5 AM $217.32
+0.68%
$25,470 $5.42 billion
Jul 3, 4 AM $215.85
-0.25%
$25,298 $5.42 billion
Jul 3, 3 AM $216.39
+0.00%
$25,361 $5.42 billion
Jul 3, 2 AM $216.39
+0.15%
$25,361 $5.49 billion
Jul 3, 1 AM $227.09
+0.00%
$26,615 $5.49 billion
Jul 3, 12 AM $227.09
+5.25%
$26,615 $5.49 billion
Jul 2, 11 PM $215.76
-0.45%
$25,287 $5.49 billion
Jul 2, 10 PM $216.74
+0.00%
$25,402 $5.48 billion
Jul 2, 9 PM $216.75
+0.06%
$25,403 $5.47 billion
Jul 2, 8 PM $216.63
+0.39%
$25,389 $5.46 billion
Jul 2, 7 PM $215.78
+1.24%
$25,289 $4.81 billion
Jul 2, 6 PM $213.09
+2.21%
$24,974 $4.26 billion
Jul 2, 5 PM $208.65
+0.01%
$24,454 $3.83 billion
Jul 2, 4 PM $208.61
-1.79%
$24,449 $3.48 billion
Jul 2, 3 PM $212.45
-1.63%
$24,899 $2.94 billion
Jul 2, 2 PM $215.85
-8.36%
$25,298 $2.02 billion
Jul 2, 1 PM $235.6
+0.21%
$27,612 $889.78 million
Jul 2, 12 PM $235.11
+1.91%
$27,555 $251.53 million
Jul 2, 11 AM $230.7
+1.56%
$27,038 $132.84 million
Jul 2, 10 AM $227.16
+0.07%
$26,623 $105.8 million
Jul 2, 9 AM $227
-1.51%
$26,604 $97.59 million
Jul 2, 8 AM $230.49
+2.75%
$27,013 $82.93 million
Jul 2, 7 AM $224.33
+0.72%
$26,291 $7.29 billion
Jul 2, 6 AM $222.72
-3.11%
$26,103 $7.29 billion
Jul 2, 5 AM $229.88
-1.26%
$26,942 $7.29 billion
Jul 2, 4 AM $232.82
-0.42%
$27,286 $7.29 billion
Jul 2, 3 AM $233.81
-0.21%
$27,402 $7.29 billion
Jul 2, 2 AM $234.31
-0.45%
$27,461 $7.29 billion
Jul 2, 1 AM $235.37
+0.95%
$27,585 $7.29 billion
Jul 2, 12 AM $232.98
+1.15%
$27,305 $7.29 billion
Jul 1, 11 PM $230.33
-1.19%
$26,995 $7.29 billion
Jul 1, 10 PM $233.1
-0.13%
$27,319 $7.27 billion
Jul 1, 9 PM $233.4
+1.24%
$27,354 $7.25 billion
Jul 1, 8 PM $230.55
+0.60%
$27,020 $7.21 billion
Jul 1, 7 PM $229.18
-1.79%
$26,860 $6.63 billion
Jul 1, 6 PM $233.35
-1.09%
$27,349 $5.95 billion
Jul 1, 5 PM $235.94
-0.07%
$27,652 $5.54 billion
Jul 1, 4 PM $236.11
-0.60%
$27,672 $5.11 billion
Jul 1, 3 PM $237.48
+2.95%
$27,833 $4.64 billion
Jul 1, 2 PM $230.58
-4.82%
$27,024 $3.64 billion
Jul 1, 1 PM $242.19
-3.45%
$28,385 $2.24 billion
Jul 1, 12 PM $250.81
-9.68%
$29,395 $257.59 million
Jul 1, 11 AM $277.7
-0.18%
$32,546 $39.56 million