NEBIUS Historical Data

rNBIS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 222.82
+0.00%
$ 26,114 $ 5.42 billion
Jul 3, 11 AM $ 222.82
+0.00%
$ 26,114 $ 5.42 billion
Jul 3, 10 AM $ 222.82
+0.00%
$ 26,114 $ 5.42 billion
Jul 3, 9 AM $ 222.82
-0.07%
$ 26,114 $ 5.42 billion
Jul 3, 8 AM $ 222.98
+0.48%
$ 26,133 $ 5.42 billion
Jul 3, 7 AM $ 221.92
+1.42%
$ 26,009 $ 5.42 billion
Jul 3, 6 AM $ 218.82
+0.69%
$ 25,646 $ 5.42 billion
Jul 3, 5 AM $ 217.32
+0.68%
$ 25,470 $ 5.42 billion
Jul 3, 4 AM $ 215.85
-0.25%
$ 25,298 $ 5.42 billion
Jul 3, 3 AM $ 216.39
+0.00%
$ 25,361 $ 5.42 billion
Jul 3, 2 AM $ 216.39
+0.15%
$ 25,361 $ 5.49 billion
Jul 3, 1 AM $ 227.09
+0.00%
$ 26,615 $ 5.49 billion
Jul 3, 12 AM $ 227.09
+5.25%
$ 26,615 $ 5.49 billion
Jul 2, 11 PM $ 215.76
-0.45%
$ 25,287 $ 5.49 billion
Jul 2, 10 PM $ 216.74
+0.00%
$ 25,402 $ 5.48 billion
Jul 2, 9 PM $ 216.75
+0.06%
$ 25,403 $ 5.47 billion
Jul 2, 8 PM $ 216.63
+0.39%
$ 25,389 $ 5.46 billion
Jul 2, 7 PM $ 215.78
+1.24%
$ 25,289 $ 4.81 billion
Jul 2, 6 PM $ 213.09
+2.21%
$ 24,974 $ 4.26 billion
Jul 2, 5 PM $ 208.65
+0.01%
$ 24,454 $ 3.83 billion
Jul 2, 4 PM $ 208.61
-1.79%
$ 24,449 $ 3.48 billion
Jul 2, 3 PM $ 212.45
-1.63%
$ 24,899 $ 2.94 billion
Jul 2, 2 PM $ 215.85
-8.36%
$ 25,298 $ 2.02 billion
Jul 2, 1 PM $ 235.6
+0.21%
$ 27,612 $ 889.78 million
Jul 2, 12 PM $ 235.11
+1.91%
$ 27,555 $ 251.53 million
Jul 2, 11 AM $ 230.7
+1.56%
$ 27,038 $ 132.84 million
Jul 2, 10 AM $ 227.16
+0.07%
$ 26,623 $ 105.8 million
Jul 2, 9 AM $ 227
-1.51%
$ 26,604 $ 97.59 million
Jul 2, 8 AM $ 230.49
+2.75%
$ 27,013 $ 82.93 million
Jul 2, 7 AM $ 224.33
+0.72%
$ 26,291 $ 7.29 billion
Jul 2, 6 AM $ 222.72
-3.11%
$ 26,103 $ 7.29 billion
Jul 2, 5 AM $ 229.88
-1.26%
$ 26,942 $ 7.29 billion
Jul 2, 4 AM $ 232.82
-0.42%
$ 27,286 $ 7.29 billion
Jul 2, 3 AM $ 233.81
-0.21%
$ 27,402 $ 7.29 billion
Jul 2, 2 AM $ 234.31
-0.45%
$ 27,461 $ 7.29 billion
Jul 2, 1 AM $ 235.37
+0.95%
$ 27,585 $ 7.29 billion
Jul 2, 12 AM $ 232.98
+1.15%
$ 27,305 $ 7.29 billion
Jul 1, 11 PM $ 230.33
-1.19%
$ 26,995 $ 7.29 billion
Jul 1, 10 PM $ 233.1
-0.13%
$ 27,319 $ 7.27 billion
Jul 1, 9 PM $ 233.4
+1.24%
$ 27,354 $ 7.25 billion
Jul 1, 8 PM $ 230.55
+0.60%
$ 27,020 $ 7.21 billion
Jul 1, 7 PM $ 229.18
-1.79%
$ 26,860 $ 6.63 billion
Jul 1, 6 PM $ 233.35
-1.09%
$ 27,349 $ 5.95 billion
Jul 1, 5 PM $ 235.94
-0.07%
$ 27,652 $ 5.54 billion
Jul 1, 4 PM $ 236.11
-0.60%
$ 27,672 $ 5.11 billion
Jul 1, 3 PM $ 237.48
+2.95%
$ 27,833 $ 4.64 billion
Jul 1, 2 PM $ 230.58
-4.82%
$ 27,024 $ 3.64 billion
Jul 1, 1 PM $ 242.19
-3.45%
$ 28,385 $ 2.24 billion
Jul 1, 12 PM $ 250.81
-9.68%
$ 29,395 $ 257.59 million
Jul 1, 11 AM $ 277.7
-0.18%
$ 32,546 $ 39.56 million