NEBIUS Historical Data

rNBIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 278.2
+0.52%
$ 32,605 $ 24.2 million
Jul 1, 9 AM $ 276.74
+0.82%
$ 32,434 $ 15.92 million
Jul 1, 8 AM $ 274.5
-0.31%
$ 32,171 $ 14.38 million
Jul 1, 7 AM $ 275.36
-0.13%
$ 32,272 $ 3.6 billion
Jul 1, 6 AM $ 275.72
-0.22%
$ 32,314 $ 3.6 billion
Jul 1, 5 AM $ 276.32
-0.18%
$ 32,385 $ 3.6 billion
Jul 1, 4 AM $ 276.83
-0.10%
$ 32,444 $ 3.6 billion
Jul 1, 3 AM $ 277.12
+0.23%
$ 32,478 $ 3.6 billion
Jul 1, 2 AM $ 276.48
+0.42%
$ 32,403 $ 3.6 billion
Jul 1, 1 AM $ 275.33
-1.00%
$ 32,269 $ 3.6 billion
Jul 1, 12 AM $ 278.11
-0.48%
$ 32,594 $ 3.6 billion
Jun 30, 11 PM $ 279.45
+0.25%
$ 32,751 $ 3.6 billion
Jun 30, 10 PM $ 278.75
+0.06%
$ 32,669 $ 3.59 billion
Jun 30, 9 PM $ 278.58
+0.12%
$ 32,650 $ 3.59 billion
Jun 30, 8 PM $ 278.24
+0.78%
$ 32,610 $ 3.58 billion
Jun 30, 7 PM $ 276.12
-1.11%
$ 32,361 $ 3.2 billion
Jun 30, 6 PM $ 279.25
-0.81%
$ 32,728 $ 2.9 billion
Jun 30, 5 PM $ 281.54
+0.19%
$ 32,996 $ 2.68 billion
Jun 30, 4 PM $ 281.01
-0.15%
$ 32,934 $ 2.44 billion
Jun 30, 3 PM $ 281.41
-1.11%
$ 32,981 $ 2.12 billion
Jun 30, 2 PM $ 284.62
+2.48%
$ 33,357 $ 1.6 billion
Jun 30, 1 PM $ 277.71
+7.29%
$ 32,548 $ 598.49 million
Jun 30, 12 PM $ 258.83
-1.78%
$ 30,335 $ 49.37 million
Jun 30, 11 AM $ 263.51
+0.16%
$ 30,883 $ 30.98 million
Jun 30, 10 AM $ 263.1
+0.09%
$ 30,835 $ 23.42 million
Jun 30, 9 AM $ 262.87
+0.62%
$ 30,808 $ 21.67 million
Jun 30, 8 AM $ 261.25
-0.82%
$ 30,618 $ 19.09 million
Jun 30, 7 AM $ 263.4
-0.76%
$ 30,870 $ 3.62 billion
Jun 30, 6 AM $ 265.43
-0.22%
$ 31,108 $ 3.62 billion
Jun 30, 5 AM $ 266.01
-0.32%
$ 31,176 $ 3.62 billion
Jun 30, 4 AM $ 267.1
+0.71%
$ 31,304 $ 3.62 billion
Jun 30, 3 AM $ 265.22
+0.79%
$ 31,084 $ 3.62 billion
Jun 30, 2 AM $ 263.14
-0.33%
$ 30,840 $ 3.62 billion
Jun 30, 1 AM $ 264.01
+0.34%
$ 30,942 $ 3.62 billion
Jun 30, 12 AM $ 263.12
-0.10%
$ 30,838 $ 3.62 billion
Jun 29, 11 PM $ 263.36
+0.40%
$ 30,866 $ 3.62 billion
Jun 29, 10 PM $ 262.3
+0.44%
$ 30,742 $ 3.61 billion
Jun 29, 9 PM $ 261.15
+0.06%
$ 30,607 $ 3.61 billion
Jun 29, 8 PM $ 261
-0.12%
$ 30,589 $ 3.61 billion
Jun 29, 7 PM $ 261.36
-0.40%
$ 30,631 $ 3.16 billion
Jun 29, 6 PM $ 262.38
+1.41%
$ 30,751 $ 2.8 billion
Jun 29, 5 PM $ 258.7
+0.18%
$ 30,320 $ 2.55 billion
Jun 29, 4 PM $ 258.24
+1.95%
$ 30,266 $ 2.36 billion
Jun 29, 3 PM $ 253.25
+3.36%
$ 29,681 $ 1.97 billion
Jun 29, 2 PM $ 245.01
-2.86%
$ 28,715 $ 1.59 billion
Jun 29, 1 PM $ 252.4
+2.57%
$ 29,581 $ 755.78 million
Jun 29, 12 PM $ 246.08
-0.77%
$ 28,841 $ 69.71 million
Jun 29, 11 AM $ 248
-0.49%
$ 29,066 $ 54.36 million
Jun 29, 10 AM $ 249.21
+0.33%
$ 29,207 $ 38.85 million
Jun 29, 9 AM $ 248.39
+0.34%
$ 29,111 $ 32.37 million