NEBIUS Historical Data

rNBIS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 247.54
+0.42%
$ 29,012 $ 26.84 million
Jun 29, 7 AM $ 246.5
-0.40%
$ 28,890 $ 23.01 million
Jun 29, 6 AM $ 247.48
+1.01%
$ 29,005 $ 20.12 million
Jun 29, 5 AM $ 245
+0.41%
$ 28,714 $ 16.55 million
Jun 29, 4 AM $ 244
-0.16%
$ 28,597 $ 14.85 million
Jun 29, 3 AM $ 244.4
+0.20%
$ 28,644 $ 13.86 million
Jun 29, 2 AM $ 243.91
-0.03%
$ 28,586 $ 12.18 million
Jun 29, 1 AM $ 243.98
+0.00%
$ 28,594 $ 10.94 million
Jun 29, 12 AM $ 243.98
+1.96%
$ 28,594 $ 8.11 million
Jun 28, 11 PM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 10 PM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 9 PM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 8 PM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 7 PM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 6 PM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 5 PM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 4 PM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 3 PM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 2 PM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 1 PM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 12 PM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 11 AM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 10 AM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 9 AM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 8 AM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 7 AM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 6 AM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 5 AM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 4 AM $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 28, 3 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 28, 2 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 28, 1 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 28, 12 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 11 PM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 10 PM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 9 PM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 8 PM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 7 PM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 6 PM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 5 PM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 4 PM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 3 PM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 2 PM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 1 PM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 12 PM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 11 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 10 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 9 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 8 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 7 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion