NEBIUS Historical Data

rNBIS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 5 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 4 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 3 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 2 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 1 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 27, 12 AM $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 26, 11 PM $ 239.28
+0.22%
$ 28,044 $ 3.17 billion
Jun 26, 10 PM $ 238.76
-0.31%
$ 27,983 $ 3.15 billion
Jun 26, 9 PM $ 239.5
+0.00%
$ 28,069 $ 3.15 billion
Jun 26, 8 PM $ 239.51
-0.40%
$ 28,071 $ 3.14 billion
Jun 26, 7 PM $ 240.49
+2.17%
$ 28,185 $ 2.61 billion
Jun 26, 6 PM $ 235.42
-2.25%
$ 27,591 $ 2.24 billion
Jun 26, 5 PM $ 240.85
-0.93%
$ 28,228 $ 1.97 billion
Jun 26, 4 PM $ 243.1
+0.98%
$ 28,491 $ 1.75 billion
Jun 26, 3 PM $ 240.74
+0.58%
$ 28,215 $ 1.44 billion
Jun 26, 2 PM $ 239.52
-1.85%
$ 28,072 $ 953.9 million
Jun 26, 1 PM $ 243.96
-0.53%
$ 28,592 $ 485.38 million
Jun 26, 12 PM $ 245.25
-1.11%
$ 28,743 $ 84.75 million
Jun 26, 11 AM $ 248
+0.40%
$ 29,066 $ 59.38 million
Jun 26, 10 AM $ 247
-0.46%
$ 28,948 $ 37.48 million
Jun 26, 9 AM $ 248.14
+0.46%
$ 29,082 $ 34.34 million
Jun 26, 8 AM $ 247
-1.43%
$ 28,948 $ 23.68 million
Jun 26, 7 AM $ 250.59
-0.31%
$ 29,369 $ 3.77 billion
Jun 26, 6 AM $ 251.38
+1.21%
$ 29,462 $ 3.77 billion
Jun 26, 5 AM $ 248.5
+0.97%
$ 29,124 $ 3.77 billion
Jun 26, 4 AM $ 248.43
+0.18%
$ 29,116 $ 3.77 billion
Jun 26, 3 AM $ 247.99
+2.30%
$ 29,064 $ 3.77 billion
Jun 26, 2 AM $ 242.41
-3.68%
$ 28,410 $ 3.8 billion
Jun 26, 1 AM $ 251.67
-0.94%
$ 29,496 $ 3.8 billion
Jun 26, 12 AM $ 254.52
-0.61%
$ 29,830 $ 3.8 billion
Jun 25, 11 PM $ 256.07
+0.33%
$ 30,011 $ 3.8 billion
Jun 25, 10 PM $ 255.22
-0.30%
$ 29,912 $ 3.79 billion
Jun 25, 9 PM $ 255.98
-0.05%
$ 30,001 $ 3.79 billion
Jun 25, 8 PM $ 256.12
-0.11%
$ 30,017 $ 3.77 billion
Jun 25, 7 PM $ 256.53
-0.10%
$ 30,065 $ 2.85 billion
Jun 25, 6 PM $ 256.76
-0.42%
$ 30,092 $ 2.55 billion
Jun 25, 5 PM $ 257.84
-0.07%
$ 30,219 $ 2.37 billion
Jun 25, 4 PM $ 257.97
+0.44%
$ 30,234 $ 2.22 billion
Jun 25, 3 PM $ 256.66
-0.37%
$ 30,081 $ 1.98 billion
Jun 25, 2 PM $ 257.79
-0.04%
$ 30,213 $ 1.72 billion
Jun 25, 1 PM $ 258.08
-5.71%
$ 30,247 $ 705.84 million
Jun 25, 12 PM $ 273.69
+0.81%
$ 32,076 $ 86.43 million
Jun 25, 11 AM $ 271.5
+0.54%
$ 31,820 $ 60.35 million
Jun 25, 10 AM $ 270.05
+0.06%
$ 31,650 $ 41.08 million
Jun 25, 9 AM $ 269.88
+0.33%
$ 31,630 $ 36.84 million
Jun 25, 8 AM $ 269
-0.31%
$ 31,527 $ 31.21 million
Jun 25, 7 AM $ 269.84
+0.24%
$ 31,625 $ 3.96 billion
Jun 25, 6 AM $ 269.19
-0.12%
$ 31,549 $ 3.96 billion
Jun 25, 5 AM $ 269.39
-0.30%
$ 31,572 $ 3.96 billion