NEBIUS Historical Data

rNBIS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 270.21
-0.53%
$ 31,669 $ 3.96 billion
Jun 25, 3 AM $ 271.64
+0.28%
$ 31,836 $ 3.96 billion
Jun 25, 2 AM $ 270.87
-0.29%
$ 31,746 $ 3.96 billion
Jun 25, 1 AM $ 271.67
+0.44%
$ 31,840 $ 3.96 billion
Jun 25, 12 AM $ 270.48
-1.80%
$ 31,700 $ 3.96 billion
Jun 24, 11 PM $ 275.45
+1.18%
$ 32,283 $ 3.96 billion
Jun 24, 10 PM $ 272.25
-0.44%
$ 31,908 $ 3.94 billion
Jun 24, 9 PM $ 273.45
+0.88%
$ 32,048 $ 3.91 billion
Jun 24, 8 PM $ 271.1
+4.34%
$ 31,773 $ 3.88 billion
Jun 24, 7 PM $ 259.79
+3.28%
$ 30,447 $ 3.27 billion
Jun 24, 6 PM $ 251.54
+0.34%
$ 29,480 $ 2.8 billion
Jun 24, 5 PM $ 250.68
-1.75%
$ 29,380 $ 2.52 billion
Jun 24, 4 PM $ 255.11
-1.62%
$ 29,899 $ 2.09 billion
Jun 24, 3 PM $ 259.24
-0.06%
$ 30,383 $ 1.83 billion
Jun 24, 2 PM $ 259.34
-1.43%
$ 30,395 $ 1.52 billion
Jun 24, 1 PM $ 262.8
-6.22%
$ 30,800 $ 818.75 million
Jun 24, 12 PM $ 280.25
-0.53%
$ 32,845 $ 52.95 million
Jun 24, 11 AM $ 281.75
+0.12%
$ 33,021 $ 34.01 million
Jun 24, 10 AM $ 281.41
-0.10%
$ 32,981 $ 24.42 million
Jun 24, 9 AM $ 281.7
+0.00%
$ 33,015 $ 21.36 million
Jun 24, 8 AM $ 281.71
+0.11%
$ 33,016 $ 16.51 million
Jun 24, 7 AM $ 281.4
-0.43%
$ 32,980 $ 5.21 billion
Jun 24, 6 AM $ 282.62
+0.76%
$ 33,123 $ 5.21 billion
Jun 24, 5 AM $ 280.5
+0.19%
$ 32,875 $ 5.21 billion
Jun 24, 4 AM $ 279.98
+0.43%
$ 32,814 $ 5.21 billion
Jun 24, 3 AM $ 278.78
+0.64%
$ 32,673 $ 5.21 billion
Jun 24, 2 AM $ 277.01
-1.84%
$ 32,466 $ 5.24 billion
Jun 24, 1 AM $ 282.2
+0.34%
$ 33,074 $ 5.24 billion
Jun 24, 12 AM $ 281.23
+1.34%
$ 32,960 $ 5.24 billion
Jun 23, 11 PM $ 277.51
+0.17%
$ 32,524 $ 5.24 billion
Jun 23, 10 PM $ 277.03
-0.04%
$ 32,468 $ 5.23 billion
Jun 23, 9 PM $ 277.13
+0.60%
$ 32,480 $ 5.21 billion
Jun 23, 8 PM $ 275.47
+0.04%
$ 32,285 $ 5.16 billion
Jun 23, 7 PM $ 275.53
+0.06%
$ 32,292 $ 4.77 billion
Jun 23, 6 PM $ 275.4
-1.23%
$ 32,277 $ 4.35 billion
Jun 23, 5 PM $ 278.86
+0.01%
$ 32,682 $ 4.1 billion
Jun 23, 4 PM $ 278.88
+0.46%
$ 32,685 $ 3.82 billion
Jun 23, 3 PM $ 277.47
-0.33%
$ 32,519 $ 3.13 billion
Jun 23, 2 PM $ 278.37
-2.79%
$ 32,625 $ 2.63 billion
Jun 23, 1 PM $ 286.49
+10.19%
$ 33,577 $ 1.22 billion
Jun 23, 12 PM $ 260
-1.05%
$ 30,472 $ 220.44 million
Jun 23, 11 AM $ 262.75
+0.10%
$ 30,794 $ 175.42 million
Jun 23, 10 AM $ 262.5
-0.82%
$ 30,765 $ 133.53 million
Jun 23, 9 AM $ 264.67
+0.59%
$ 31,019 $ 111.47 million
Jun 23, 8 AM $ 263.13
+0.98%
$ 30,839 $ 100.57 million
Jun 23, 7 AM $ 260.58
-0.92%
$ 30,540 $ 4.19 billion
Jun 23, 6 AM $ 262.91
+0.83%
$ 30,813 $ 4.19 billion
Jun 23, 5 AM $ 260.98
-1.15%
$ 30,587 $ 4.19 billion
Jun 23, 4 AM $ 264.02
-1.43%
$ 30,943 $ 4.19 billion
Jun 23, 3 AM $ 267.86
-1.68%
$ 31,393 $ 4.19 billion