Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEBIUS Historical Data

rNBIS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $272.23
-1.37%
$31,905 $4.2 billion
Jun 23, 1 AM $276
-1.57%
$32,347 $4.2 billion
Jun 23, 12 AM $280.39
-0.13%
$32,862 $4.2 billion
Jun 22, 11 PM $280.77
-0.61%
$32,906 $4.19 billion
Jun 22, 10 PM $282.5
-0.42%
$33,109 $4.19 billion
Jun 22, 9 PM $283.7
-0.11%
$33,250 $4.16 billion
Jun 22, 8 PM $284
+0.12%
$33,285 $4.16 billion
Jun 22, 7 PM $283.56
+0.22%
$33,233 $3.62 billion
Jun 22, 6 PM $282.95
-0.19%
$33,162 $3.22 billion
Jun 22, 5 PM $283.51
+1.12%
$33,227 $2.89 billion
Jun 22, 4 PM $280.25
-0.67%
$32,845 $2.59 billion
Jun 22, 3 PM $282.08
-1.25%
$33,060 $2.26 billion
Jun 22, 2 PM $285.62
-3.20%
$33,475 $1.58 billion
Jun 22, 1 PM $295.44
+2.80%
$34,626 $854.68 million
Jun 22, 12 PM $287.38
+0.06%
$33,681 $91.28 million
Jun 22, 11 AM $287.2
-0.22%
$33,660 $70.81 million
Jun 22, 10 AM $287.84
-0.21%
$33,735 $43.43 million
Jun 22, 9 AM $288.44
+0.72%
$33,805 $35.16 million
Jun 22, 8 AM $286.35
+0.03%
$33,560 $27.66 million
Jun 22, 7 AM $286.93
-0.04%
$33,628 $32.66 million
Jun 22, 6 AM $287.04
+0.47%
$33,641 $29.89 million
Jun 22, 5 AM $285.69
+0.93%
$33,483 $26.73 million
Jun 22, 4 AM $283.05
+0.13%
$33,173 $24.62 million
Jun 22, 3 AM $282.69
-0.60%
$33,131 $20.45 million
Jun 22, 2 AM $284.4
+0.28%
$33,332 $17.08 million
Jun 22, 1 AM $283.62
-1.50%
$33,240 $14.81 million
Jun 22, 12 AM $287.93
+0.87%
$33,745 $10.08 million
Jun 21, 11 PM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 10 PM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 9 PM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 8 PM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 7 PM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 6 PM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 5 PM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 4 PM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 3 PM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 2 PM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 1 PM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 12 PM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 11 AM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 10 AM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 9 AM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 8 AM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 7 AM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 6 AM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 5 AM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 4 AM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 3 AM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 2 AM $285.46
+0.00%
$33,456 $182.22 million
Jun 21, 1 AM $285.46
+0.00%
$33,456 $182.22 million