NEBIUS Historical Data

rNBIS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 272.23
-1.37%
$ 31,905 $ 4.2 billion
Jun 23, 1 AM $ 276
-1.57%
$ 32,347 $ 4.2 billion
Jun 23, 12 AM $ 280.39
-0.13%
$ 32,862 $ 4.2 billion
Jun 22, 11 PM $ 280.77
-0.61%
$ 32,906 $ 4.19 billion
Jun 22, 10 PM $ 282.5
-0.42%
$ 33,109 $ 4.19 billion
Jun 22, 9 PM $ 283.7
-0.11%
$ 33,250 $ 4.16 billion
Jun 22, 8 PM $ 284
+0.12%
$ 33,285 $ 4.16 billion
Jun 22, 7 PM $ 283.56
+0.22%
$ 33,233 $ 3.62 billion
Jun 22, 6 PM $ 282.95
-0.19%
$ 33,162 $ 3.22 billion
Jun 22, 5 PM $ 283.51
+1.12%
$ 33,227 $ 2.89 billion
Jun 22, 4 PM $ 280.25
-0.67%
$ 32,845 $ 2.59 billion
Jun 22, 3 PM $ 282.08
-1.25%
$ 33,060 $ 2.26 billion
Jun 22, 2 PM $ 285.62
-3.20%
$ 33,475 $ 1.58 billion
Jun 22, 1 PM $ 295.44
+2.80%
$ 34,626 $ 854.68 million
Jun 22, 12 PM $ 287.38
+0.06%
$ 33,681 $ 91.28 million
Jun 22, 11 AM $ 287.2
-0.22%
$ 33,660 $ 70.81 million
Jun 22, 10 AM $ 287.84
-0.21%
$ 33,735 $ 43.43 million
Jun 22, 9 AM $ 288.44
+0.72%
$ 33,805 $ 35.16 million
Jun 22, 8 AM $ 286.35
+0.03%
$ 33,560 $ 27.66 million
Jun 22, 7 AM $ 286.93
-0.04%
$ 33,628 $ 32.66 million
Jun 22, 6 AM $ 287.04
+0.47%
$ 33,641 $ 29.89 million
Jun 22, 5 AM $ 285.69
+0.93%
$ 33,483 $ 26.73 million
Jun 22, 4 AM $ 283.05
+0.13%
$ 33,173 $ 24.62 million
Jun 22, 3 AM $ 282.69
-0.60%
$ 33,131 $ 20.45 million
Jun 22, 2 AM $ 284.4
+0.28%
$ 33,332 $ 17.08 million
Jun 22, 1 AM $ 283.62
-1.50%
$ 33,240 $ 14.81 million
Jun 22, 12 AM $ 287.93
+0.87%
$ 33,745 $ 10.08 million
Jun 21, 11 PM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 10 PM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 9 PM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 8 PM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 7 PM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 6 PM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 5 PM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 4 PM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 3 PM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 2 PM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 1 PM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 12 PM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 11 AM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 10 AM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 9 AM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 8 AM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 7 AM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 6 AM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 5 AM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 4 AM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 3 AM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 2 AM $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 21, 1 AM $ 285.46
+0.00%
$ 33,456 $ 182.22 million