NEBIUS Historical Data

rNBIS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 285.15
-0.15%
$ 33,420 $ 10.49 billion
Jun 18, 9 PM $ 285.59
+0.23%
$ 33,471 $ 10.47 billion
Jun 18, 8 PM $ 284.93
-0.62%
$ 33,394 $ 10.44 billion
Jun 18, 7 PM $ 286.55
+1.60%
$ 33,584 $ 5.07 billion
Jun 18, 6 PM $ 282.09
-1.18%
$ 33,061 $ 3.91 billion
Jun 18, 5 PM $ 285.5
+0.49%
$ 33,461 $ 3.62 billion
Jun 18, 4 PM $ 284.02
-1.78%
$ 33,287 $ 3.29 billion
Jun 18, 3 PM $ 289.25
+1.18%
$ 33,900 $ 2.95 billion
Jun 18, 2 PM $ 285.93
+0.58%
$ 33,511 $ 2.12 billion
Jun 18, 1 PM $ 284.23
-4.31%
$ 33,312 $ 1.02 billion
Jun 18, 12 PM $ 297.07
+1.26%
$ 34,817 $ 154.16 million
Jun 18, 11 AM $ 293.37
-0.26%
$ 34,383 $ 110.37 million
Jun 18, 10 AM $ 294.28
-0.70%
$ 34,490 $ 81.62 million
Jun 18, 9 AM $ 296.35
+0.37%
$ 34,732 $ 70.42 million
Jun 18, 8 AM $ 295.45
+0.85%
$ 34,627 $ 51.93 million
Jun 18, 7 AM $ 292.97
+0.21%
$ 34,336 $ 6.92 billion
Jun 18, 6 AM $ 292.36
+0.61%
$ 34,265 $ 6.92 billion
Jun 18, 5 AM $ 290.59
-0.45%
$ 34,057 $ 6.92 billion
Jun 18, 4 AM $ 291.89
-0.25%
$ 34,209 $ 6.92 billion
Jun 18, 3 AM $ 292.63
+0.28%
$ 34,296 $ 6.92 billion
Jun 18, 2 AM $ 291.81
+0.17%
$ 34,200 $ 6.92 billion
Jun 18, 1 AM $ 291.32
+0.43%
$ 34,143 $ 6.92 billion
Jun 18, 12 AM $ 290.06
-0.35%
$ 33,995 $ 6.92 billion
Jun 17, 11 PM $ 290.88
+0.53%
$ 34,091 $ 6.92 billion
Jun 17, 10 PM $ 289.32
+1.28%
$ 33,908 $ 6.89 billion
Jun 17, 9 PM $ 285.65
+0.22%
$ 33,478 $ 6.87 billion
Jun 17, 8 PM $ 285.01
+1.46%
$ 33,403 $ 6.85 billion
Jun 17, 7 PM $ 280.83
-4.69%
$ 32,913 $ 6.09 billion
Jun 17, 6 PM $ 294.85
+1.46%
$ 34,556 $ 4.64 billion
Jun 17, 5 PM $ 290.59
+1.90%
$ 34,057 $ 3.6 billion
Jun 17, 4 PM $ 285.16
+1.15%
$ 33,421 $ 3.06 billion
Jun 17, 3 PM $ 281.92
-0.35%
$ 33,041 $ 2.61 billion
Jun 17, 2 PM $ 282.99
+5.34%
$ 33,166 $ 1.92 billion
Jun 17, 1 PM $ 268.48
+0.63%
$ 31,466 $ 771.76 million
Jun 17, 12 PM $ 266.81
+0.09%
$ 31,270 $ 79.69 million
Jun 17, 11 AM $ 266.56
-0.93%
$ 31,241 $ 58.34 million
Jun 17, 10 AM $ 269.05
+0.20%
$ 31,533 $ 40.94 million
Jun 17, 9 AM $ 268.5
-0.33%
$ 31,468 $ 35.42 million
Jun 17, 8 AM $ 269.38
-1.01%
$ 31,571 $ 31.14 million
Jun 17, 7 AM $ 272.12
+0.24%
$ 31,892 $ 3.92 billion
Jun 17, 6 AM $ 271.33
+0.19%
$ 31,800 $ 3.92 billion
Jun 17, 5 AM $ 270.81
+0.11%
$ 31,739 $ 3.92 billion
Jun 17, 4 AM $ 270.5
-0.14%
$ 31,703 $ 3.92 billion
Jun 17, 3 AM $ 270.87
+0.45%
$ 31,746 $ 3.92 billion
Jun 17, 2 AM $ 269.66
+0.68%
$ 31,604 $ 3.92 billion
Jun 17, 1 AM $ 267.83
+0.70%
$ 31,390 $ 3.92 billion
Jun 17, 12 AM $ 265.96
+0.60%
$ 31,170 $ 3.92 billion
Jun 16, 11 PM $ 264.38
-0.52%
$ 30,985 $ 3.92 billion
Jun 16, 10 PM $ 265.76
+1.05%
$ 31,147 $ 3.92 billion
Jun 16, 9 PM $ 263
-0.12%
$ 30,824 $ 3.91 billion