NEBIUS Historical Data

rNBIS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 263.31
-0.62%
$ 30,860 $ 3.9 billion
Jun 16, 7 PM $ 264.96
-1.79%
$ 31,053 $ 3.55 billion
Jun 16, 6 PM $ 269.79
-0.86%
$ 31,619 $ 3.06 billion
Jun 16, 5 PM $ 272.16
+0.52%
$ 31,897 $ 2.8 billion
Jun 16, 4 PM $ 270.52
+1.17%
$ 31,705 $ 2.52 billion
Jun 16, 3 PM $ 267.43
+1.95%
$ 31,343 $ 2.09 billion
Jun 16, 2 PM $ 262.28
-4.31%
$ 30,739 $ 1.61 billion
Jun 16, 1 PM $ 274.27
+7.02%
$ 32,144 $ 670.6 million
Jun 16, 12 PM $ 256.27
-1.15%
$ 30,035 $ 79.62 million
Jun 16, 11 AM $ 259.24
-0.48%
$ 30,383 $ 51.58 million
Jun 16, 10 AM $ 260.5
+0.80%
$ 30,531 $ 35 million
Jun 16, 9 AM $ 258.42
-1.08%
$ 30,287 $ 25.2 million
Jun 16, 8 AM $ 261.25
+0.47%
$ 30,618 $ 18.93 million
Jun 16, 7 AM $ 260.02
+0.05%
$ 30,474 $ 4.28 billion
Jun 16, 6 AM $ 259.89
+0.43%
$ 30,459 $ 4.28 billion
Jun 16, 5 AM $ 258.77
+0.10%
$ 30,328 $ 4.28 billion
Jun 16, 4 AM $ 258.52
-0.03%
$ 30,298 $ 4.28 billion
Jun 16, 3 AM $ 258.59
+1.25%
$ 30,307 $ 4.28 billion
Jun 16, 2 AM $ 255.4
-0.37%
$ 29,933 $ 4.28 billion
Jun 16, 1 AM $ 256.35
+1.08%
$ 30,044 $ 4.28 billion
Jun 16, 12 AM $ 253.6
-2.15%
$ 29,722 $ 4.28 billion
Jun 15, 11 PM $ 259.16
+0.26%
$ 30,374 $ 4.28 billion
Jun 15, 10 PM $ 258.5
-0.17%
$ 30,296 $ 4.27 billion
Jun 15, 9 PM $ 258.93
+0.03%
$ 30,347 $ 4.26 billion
Jun 15, 8 PM $ 258.85
-0.43%
$ 30,337 $ 4.25 billion
Jun 15, 7 PM $ 259.96
+0.26%
$ 30,467 $ 3.41 billion
Jun 15, 6 PM $ 259.27
-0.50%
$ 30,386 $ 3 billion
Jun 15, 5 PM $ 260.56
+0.16%
$ 30,538 $ 2.77 billion
Jun 15, 4 PM $ 260.16
+0.97%
$ 30,491 $ 2.47 billion
Jun 15, 3 PM $ 257.67
+2.81%
$ 30,199 $ 2.03 billion
Jun 15, 2 PM $ 250.63
+0.29%
$ 29,374 $ 1.56 billion
Jun 15, 1 PM $ 249.91
+0.30%
$ 29,289 $ 912.29 million
Jun 15, 12 PM $ 249.13
-1.08%
$ 29,198 $ 201.77 million
Jun 15, 11 AM $ 251.85
+0.01%
$ 29,517 $ 160.04 million
Jun 15, 10 AM $ 251.82
-0.56%
$ 29,513 $ 116.43 million
Jun 15, 9 AM $ 253.22
-0.19%
$ 29,677 $ 104.59 million
Jun 15, 8 AM $ 253.71
+1.50%
$ 29,735 $ 77.77 million
Jun 15, 7 AM $ 249.96
+0.01%
$ 29,295 $ 62.61 million
Jun 15, 6 AM $ 249.93
-0.11%
$ 29,292 $ 55.19 million
Jun 15, 5 AM $ 250.21
+0.23%
$ 29,325 $ 51.26 million
Jun 15, 4 AM $ 249.64
+0.04%
$ 29,258 $ 45.86 million
Jun 15, 3 AM $ 249.54
+0.12%
$ 29,246 $ 41.62 million
Jun 15, 2 AM $ 249.25
+0.53%
$ 29,212 $ 37.74 million
Jun 15, 1 AM $ 247.93
+0.12%
$ 29,057 $ 30.19 million
Jun 15, 12 AM $ 247.63
+5.07%
$ 29,022 $ 22.22 million
Jun 14, 11 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 10 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 9 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 8 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 7 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million