Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEBIUS Historical Data

rNBIS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 5 PM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 4 PM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 3 PM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 2 PM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 1 PM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 12 PM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 11 AM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 10 AM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 9 AM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 8 AM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 7 AM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 6 AM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 5 AM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 4 AM $235.68
+0.00%
$27,622 $232.47 million
Jun 14, 3 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 14, 2 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 14, 1 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 14, 12 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 11 PM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 10 PM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 9 PM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 8 PM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 7 PM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 6 PM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 5 PM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 4 PM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 3 PM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 2 PM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 1 PM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 12 PM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 11 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 10 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 9 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 8 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 7 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 6 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 5 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 4 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 3 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 2 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 1 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 13, 12 AM $235.68
+0.00%
$27,622 $4.03 billion
Jun 12, 11 PM $235.68
+0.08%
$27,622 $4.03 billion
Jun 12, 10 PM $235.5
+0.39%
$27,601 $4.02 billion
Jun 12, 9 PM $234.59
+0.31%
$27,494 $4.02 billion
Jun 12, 8 PM $233.86
+0.56%
$27,408 $3.98 billion
Jun 12, 7 PM $232.49
-1.42%
$27,248 $3.63 billion
Jun 12, 6 PM $235.92
-2.17%
$27,650 $3.13 billion
Jun 12, 5 PM $241.14
+2.04%
$28,262 $2.87 billion