NEBIUS Historical Data

rNBIS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 5 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 4 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 3 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 2 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 1 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 12 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 11 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 10 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 9 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 8 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 7 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 6 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 5 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 4 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Jun 14, 3 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 14, 2 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 14, 1 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 14, 12 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 11 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 10 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 9 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 8 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 7 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 6 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 5 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 4 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 3 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 2 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 1 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 12 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 11 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 10 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 9 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 8 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 7 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 6 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 5 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 4 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 3 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 2 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 1 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 12 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 12, 11 PM $ 235.68
+0.08%
$ 27,622 $ 4.03 billion
Jun 12, 10 PM $ 235.5
+0.39%
$ 27,601 $ 4.02 billion
Jun 12, 9 PM $ 234.59
+0.31%
$ 27,494 $ 4.02 billion
Jun 12, 8 PM $ 233.86
+0.56%
$ 27,408 $ 3.98 billion
Jun 12, 7 PM $ 232.49
-1.42%
$ 27,248 $ 3.63 billion
Jun 12, 6 PM $ 235.92
-2.17%
$ 27,650 $ 3.13 billion
Jun 12, 5 PM $ 241.14
+2.04%
$ 28,262 $ 2.87 billion