Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEBIUS Historical Data

rNBIS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $236.32
+3.39%
$27,697 $2.45 billion
Jun 12, 3 PM $228.21
-4.02%
$26,746 $2.06 billion
Jun 12, 2 PM $237.71
+2.78%
$27,860 $1.66 billion
Jun 12, 1 PM $231.29
+0.93%
$27,107 $809.24 million
Jun 12, 12 PM $229.03
-2.29%
$26,842 $188.45 million
Jun 12, 11 AM $234.4
+0.58%
$27,472 $139.76 million
Jun 12, 10 AM $233.05
-0.68%
$27,313 $110.93 million
Jun 12, 9 AM $234.65
+1.14%
$27,501 $94.4 million
Jun 12, 8 AM $232.01
-0.86%
$27,192 $80.45 million
Jun 12, 7 AM $234.04
+0.66%
$27,429 $3.11 billion
Jun 12, 6 AM $232.5
-0.67%
$27,249 $3.11 billion
Jun 12, 5 AM $234.11
-1.86%
$27,438 $3.11 billion
Jun 12, 4 AM $238.54
-1.02%
$27,957 $3.11 billion
Jun 12, 3 AM $240.99
+0.94%
$28,244 $3.11 billion
Jun 12, 2 AM $238.75
+0.74%
$27,981 $3.12 billion
Jun 12, 1 AM $236.99
+0.05%
$27,775 $3.12 billion
Jun 12, 12 AM $236.86
+3.28%
$27,760 $3.12 billion
Jun 11, 11 PM $229.33
+0.51%
$26,877 $3.12 billion
Jun 11, 10 PM $228.16
+0.53%
$26,740 $3.11 billion
Jun 11, 9 PM $226.95
+1.35%
$26,599 $3.1 billion
Jun 11, 8 PM $223.93
+0.72%
$26,245 $3.07 billion
Jun 11, 7 PM $222.29
+0.87%
$26,052 $2.62 billion
Jun 11, 6 PM $220.38
-0.20%
$25,828 $2.03 billion
Jun 11, 5 PM $220.81
+3.92%
$25,879 $1.78 billion
Jun 11, 4 PM $212.63
-1.57%
$24,920 $1.42 billion
Jun 11, 3 PM $215.98
+1.16%
$25,313 $1.26 billion
Jun 11, 2 PM $213.61
+1.42%
$25,035 $1.02 billion
Jun 11, 1 PM $210.72
-1.06%
$24,696 $560.27 million
Jun 11, 12 PM $213.26
-0.61%
$24,994 $99.1 million
Jun 11, 11 AM $214.57
+0.04%
$25,148 $71.82 million
Jun 11, 10 AM $214.49
-0.78%
$25,138 $50.97 million
Jun 11, 9 AM $216.18
-0.47%
$25,336 $46.55 million
Jun 11, 8 AM $217.19
+1.20%
$25,455 $33.4 million
Jun 11, 7 AM $214.61
+0.77%
$25,152 $3.35 billion
Jun 11, 6 AM $213
+0.26%
$24,964 $3.35 billion
Jun 11, 5 AM $212.45
+0.02%
$24,899 $3.35 billion
Jun 11, 4 AM $212.41
+0.24%
$24,894 $3.35 billion
Jun 11, 3 AM $211.9
+1.01%
$24,835 $3.35 billion
Jun 11, 2 AM $209.78
+0.03%
$24,586 $3.35 billion
Jun 11, 1 AM $209.61
+0.29%
$24,566 $3.35 billion
Jun 11, 12 AM $209.01
+2.32%
$24,496 $3.35 billion
Jun 10, 11 PM $204.28
+1.03%
$23,942 $3.35 billion
Jun 10, 10 PM $202.21
-2.26%
$23,699 $3.33 billion
Jun 10, 9 PM $206.88
-0.04%
$24,246 $3.3 billion
Jun 10, 8 PM $206.97
-2.19%
$24,257 $3.29 billion
Jun 10, 7 PM $211.54
-1.73%
$24,792 $2.93 billion
Jun 10, 6 PM $215.29
-2.03%
$25,232 $2.39 billion
Jun 10, 5 PM $219.79
+1.63%
$25,759 $2.13 billion
Jun 10, 4 PM $216.22
-1.77%
$25,341 $1.91 billion
Jun 10, 3 PM $220.09
-0.50%
$25,795 $1.67 billion