NEBIUS Historical Data

rNBIS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 221.05
-1.20%
$ 25,907 $ 1.23 billion
Jun 10, 1 PM $ 223.5
+4.14%
$ 26,194 $ 600.12 million
Jun 10, 12 PM $ 214.72
+2.34%
$ 25,165 $ 147.04 million
Jun 10, 11 AM $ 209.8
-2.19%
$ 24,589 $ 71.46 million
Jun 10, 10 AM $ 214.5
+0.76%
$ 25,139 $ 37.39 million
Jun 10, 9 AM $ 212.88
+0.14%
$ 24,949 $ 31.2 million
Jun 10, 8 AM $ 212.58
-1.67%
$ 24,914 $ 25.53 million
Jun 10, 7 AM $ 216.18
+0.03%
$ 25,336 $ 4.96 billion
Jun 10, 6 AM $ 216.11
+0.26%
$ 25,328 $ 4.96 billion
Jun 10, 5 AM $ 215.56
+1.43%
$ 25,264 $ 4.96 billion
Jun 10, 4 AM $ 212.53
-1.60%
$ 24,908 $ 4.96 billion
Jun 10, 3 AM $ 215.98
+0.42%
$ 25,313 $ 4.96 billion
Jun 10, 2 AM $ 215.06
-1.88%
$ 25,205 $ 4.96 billion
Jun 10, 1 AM $ 219.19
-0.39%
$ 25,689 $ 4.96 billion
Jun 10, 12 AM $ 220.05
+1.24%
$ 25,790 $ 4.96 billion
Jun 9, 11 PM $ 217.34
+0.16%
$ 25,472 $ 4.96 billion
Jun 9, 10 PM $ 217
-1.13%
$ 25,432 $ 4.95 billion
Jun 9, 9 PM $ 219.48
-1.24%
$ 25,723 $ 4.94 billion
Jun 9, 8 PM $ 222.23
+0.90%
$ 26,045 $ 4.92 billion
Jun 9, 7 PM $ 220.26
+1.97%
$ 25,814 $ 4.69 billion
Jun 9, 6 PM $ 216.04
+1.28%
$ 25,320 $ 4.19 billion
Jun 9, 5 PM $ 213.31
+4.30%
$ 25,000 $ 3.82 billion
Jun 9, 4 PM $ 204.46
-3.15%
$ 23,963 $ 3.16 billion
Jun 9, 3 PM $ 211.16
-6.29%
$ 24,748 $ 2.36 billion
Jun 9, 2 PM $ 225.16
-1.23%
$ 26,389 $ 1.71 billion
Jun 9, 1 PM $ 228.03
-0.11%
$ 26,725 $ 964.5 million
Jun 9, 12 PM $ 228.27
+0.44%
$ 26,753 $ 124.55 million
Jun 9, 11 AM $ 227.27
+0.05%
$ 26,636 $ 98.55 million
Jun 9, 10 AM $ 227.16
-0.81%
$ 26,623 $ 70.97 million
Jun 9, 9 AM $ 229.03
+0.72%
$ 26,842 $ 59.16 million
Jun 9, 8 AM $ 227.4
+0.41%
$ 26,651 $ 47.4 million
Jun 9, 7 AM $ 226.48
+0.66%
$ 26,543 $ 3.17 billion
Jun 9, 6 AM $ 225
+0.00%
$ 26,370 $ 3.17 billion
Jun 9, 5 AM $ 225
-0.23%
$ 26,370 $ 3.17 billion
Jun 9, 4 AM $ 225.51
+0.40%
$ 26,430 $ 3.17 billion
Jun 9, 3 AM $ 224.61
+0.91%
$ 26,324 $ 3.17 billion
Jun 9, 2 AM $ 222.59
+0.58%
$ 26,088 $ 3.17 billion
Jun 9, 1 AM $ 221.3
+0.54%
$ 25,936 $ 3.17 billion
Jun 9, 12 AM $ 220.11
-0.17%
$ 25,797 $ 3.17 billion
Jun 8, 11 PM $ 220.48
+0.18%
$ 25,840 $ 3.17 billion
Jun 8, 10 PM $ 220.08
-0.37%
$ 25,793 $ 3.16 billion
Jun 8, 9 PM $ 220.89
+0.29%
$ 25,888 $ 3.15 billion
Jun 8, 8 PM $ 220.25
+1.01%
$ 25,813 $ 3.14 billion
Jun 8, 7 PM $ 218.03
-1.03%
$ 25,553 $ 2.91 billion
Jun 8, 6 PM $ 220.31
-1.61%
$ 25,820 $ 2.48 billion
Jun 8, 5 PM $ 223.98
-0.85%
$ 26,250 $ 2.24 billion
Jun 8, 4 PM $ 225.9
+0.09%
$ 26,475 $ 2 billion
Jun 8, 3 PM $ 225.67
-2.60%
$ 26,448 $ 1.79 billion
Jun 8, 2 PM $ 231.82
+2.99%
$ 27,169 $ 1.4 billion
Jun 8, 1 PM $ 225.34
-5.19%
$ 26,410 $ 776.48 million