NEBIUS Historical Data

rNBIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 213.61
+1.42%
$ 25,035 $ 1.02 billion
Jun 11, 1 PM $ 210.72
-1.06%
$ 24,696 $ 560.27 million
Jun 11, 12 PM $ 213.26
-0.61%
$ 24,994 $ 99.1 million
Jun 11, 11 AM $ 214.57
+0.04%
$ 25,148 $ 71.82 million
Jun 11, 10 AM $ 214.49
-0.78%
$ 25,138 $ 50.97 million
Jun 11, 9 AM $ 216.18
-0.47%
$ 25,336 $ 46.55 million
Jun 11, 8 AM $ 217.19
+1.20%
$ 25,455 $ 33.4 million
Jun 11, 7 AM $ 214.61
+0.77%
$ 25,152 $ 3.35 billion
Jun 11, 6 AM $ 213
+0.26%
$ 24,964 $ 3.35 billion
Jun 11, 5 AM $ 212.45
+0.02%
$ 24,899 $ 3.35 billion
Jun 11, 4 AM $ 212.41
+0.24%
$ 24,894 $ 3.35 billion
Jun 11, 3 AM $ 211.9
+1.01%
$ 24,835 $ 3.35 billion
Jun 11, 2 AM $ 209.78
+0.03%
$ 24,586 $ 3.35 billion
Jun 11, 1 AM $ 209.61
+0.29%
$ 24,566 $ 3.35 billion
Jun 11, 12 AM $ 209.01
+2.32%
$ 24,496 $ 3.35 billion
Jun 10, 11 PM $ 204.28
+1.03%
$ 23,942 $ 3.35 billion
Jun 10, 10 PM $ 202.21
-2.26%
$ 23,699 $ 3.33 billion
Jun 10, 9 PM $ 206.88
-0.04%
$ 24,246 $ 3.3 billion
Jun 10, 8 PM $ 206.97
-2.19%
$ 24,257 $ 3.29 billion
Jun 10, 7 PM $ 211.54
-1.73%
$ 24,792 $ 2.93 billion
Jun 10, 6 PM $ 215.29
-2.03%
$ 25,232 $ 2.39 billion
Jun 10, 5 PM $ 219.79
+1.63%
$ 25,759 $ 2.13 billion
Jun 10, 4 PM $ 216.22
-1.77%
$ 25,341 $ 1.91 billion
Jun 10, 3 PM $ 220.09
-0.50%
$ 25,795 $ 1.67 billion
Jun 10, 2 PM $ 221.05
-1.20%
$ 25,907 $ 1.23 billion
Jun 10, 1 PM $ 223.5
+4.14%
$ 26,194 $ 600.12 million
Jun 10, 12 PM $ 214.72
+2.34%
$ 25,165 $ 147.04 million
Jun 10, 11 AM $ 209.8
-2.19%
$ 24,589 $ 71.46 million
Jun 10, 10 AM $ 214.5
+0.76%
$ 25,139 $ 37.39 million
Jun 10, 9 AM $ 212.88
+0.14%
$ 24,949 $ 31.2 million
Jun 10, 8 AM $ 212.58
-1.67%
$ 24,914 $ 25.53 million
Jun 10, 7 AM $ 216.18
+0.03%
$ 25,336 $ 4.96 billion
Jun 10, 6 AM $ 216.11
+0.26%
$ 25,328 $ 4.96 billion
Jun 10, 5 AM $ 215.56
+1.43%
$ 25,264 $ 4.96 billion
Jun 10, 4 AM $ 212.53
-1.60%
$ 24,908 $ 4.96 billion
Jun 10, 3 AM $ 215.98
+0.42%
$ 25,313 $ 4.96 billion
Jun 10, 2 AM $ 215.06
-1.88%
$ 25,205 $ 4.96 billion
Jun 10, 1 AM $ 219.19
-0.39%
$ 25,689 $ 4.96 billion
Jun 10, 12 AM $ 220.05
+1.24%
$ 25,790 $ 4.96 billion
Jun 9, 11 PM $ 217.34
+0.16%
$ 25,472 $ 4.96 billion
Jun 9, 10 PM $ 217
-1.13%
$ 25,432 $ 4.95 billion
Jun 9, 9 PM $ 219.48
-1.24%
$ 25,723 $ 4.94 billion
Jun 9, 8 PM $ 222.23
+0.90%
$ 26,045 $ 4.92 billion
Jun 9, 7 PM $ 220.26
+1.97%
$ 25,814 $ 4.69 billion
Jun 9, 6 PM $ 216.04
+1.28%
$ 25,320 $ 4.19 billion
Jun 9, 5 PM $ 213.31
+4.30%
$ 25,000 $ 3.82 billion
Jun 9, 4 PM $ 204.46
-3.15%
$ 23,963 $ 3.16 billion
Jun 9, 3 PM $ 211.16
-6.29%
$ 24,748 $ 2.36 billion
Jun 9, 2 PM $ 225.16
-1.23%
$ 26,389 $ 1.71 billion
Jun 9, 1 PM $ 228.03
-0.11%
$ 26,725 $ 964.5 million