Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBIUS Historical Data

rNBIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $178.02
+0.10%
$20,864 $894
Jul 19, 2 PM $177.84
+0.00%
$20,843 $735
Jul 19, 1 PM $177.84
-0.02%
$20,843 $735
Jul 19, 12 PM $177.88
+0.00%
$20,848 $716
Jul 19, 11 AM $177.88
+0.00%
$20,848 $716
Jul 19, 10 AM $177.88
+0.00%
$20,848 $716
Jul 19, 9 AM $177.88
+0.00%
$20,848 $716
Jul 19, 8 AM $177.88
+0.00%
$20,848 $117
Jul 19, 7 AM $177.88
+0.00%
$20,848 $117
Jul 19, 6 AM $177.88
+0.00%
$20,848 $117
Jul 19, 5 AM $177.88
+0.00%
$20,848 $117
Jul 19, 4 AM $177.88
+0.00%
$20,848 $117
Jul 19, 3 AM $177.88
+0.00%
$20,848 $117
Jul 19, 2 AM $177.88
+0.00%
$20,848 $117
Jul 19, 1 AM $177.88
+0.00%
$20,848 $117
Jul 19, 12 AM $177.88
+0.00%
$20,848 $117
Jul 18, 11 PM $177.88
+0.00%
$20,848 $117
Jul 18, 10 PM $177.88
+0.00%
$20,848 $117
Jul 18, 9 PM $177.88
+0.00%
$20,848 $117
Jul 18, 8 PM $177.88
+0.00%
$20,848 $117
Jul 18, 7 PM $177.88
+0.00%
$20,848 $117
Jul 18, 6 PM $177.88
+0.00%
$20,848 $117
Jul 18, 5 PM $177.88
+6.60%
$20,848 $117
Jul 18, 4 PM $166.87
+0.00%
$19,557 $2.34 billion
Jul 18, 3 PM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 2 PM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 1 PM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 12 PM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 11 AM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 10 AM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 9 AM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 8 AM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 7 AM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 6 AM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 5 AM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 4 AM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 3 AM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 2 AM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 1 AM $166.87
+0.00%
$19,557 $3.22 billion
Jul 18, 12 AM $166.87
-6.25%
$19,557 $3.22 billion
Jul 17, 11 PM $178
-0.38%
$20,862 $3.22 billion
Jul 17, 10 PM $178.68
+0.95%
$20,941 $3.21 billion
Jul 17, 9 PM $177
-0.62%
$20,744 $3.2 billion
Jul 17, 8 PM $178.11
+0.15%
$20,874 $3.19 billion
Jul 17, 7 PM $177.92
-2.34%
$20,852 $2.62 billion
Jul 17, 6 PM $182.18
-1.96%
$21,351 $1.72 billion
Jul 17, 5 PM $185.83
+2.43%
$21,779 $1.22 billion
Jul 17, 4 PM $181.45
-0.01%
$21,266 $647.9 million
Jul 17, 3 PM $181.37
+3.23%
$21,257 $7.71 billion
Jul 17, 2 PM $175.71
+2.07%
$20,593 $7.22 billion