NEBIUS Historical Data

rNBIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 172.11
+2.59%
$ 20,171 $ 5.99 billion
Jul 17, 12 PM $ 167.76
-0.14%
$ 19,661 $ 5.2 billion
Jul 17, 11 AM $ 168.01
-1.22%
$ 19,691 $ 5.16 billion
Jul 17, 10 AM $ 170.08
+1.52%
$ 19,933 $ 5.12 billion
Jul 17, 9 AM $ 167.54
+2.42%
$ 19,636 $ 5.07 billion
Jul 17, 8 AM $ 163.59
+0.61%
$ 19,173 $ 5.02 billion
Jul 17, 7 AM $ 162.6
-0.94%
$ 19,057 $ 4.98 billion
Jul 17, 6 AM $ 164.15
+1.21%
$ 19,238 $ 4.98 billion
Jul 17, 5 AM $ 162.19
-1.55%
$ 19,009 $ 4.97 billion
Jul 17, 4 AM $ 164.74
-1.18%
$ 19,307 $ 5.01 billion
Jul 17, 3 AM $ 166.63
+1.06%
$ 19,529 $ 5.01 billion
Jul 17, 2 AM $ 164.89
-1.32%
$ 19,325 $ 5.01 billion
Jul 17, 1 AM $ 167.09
-0.24%
$ 19,583 $ 5.01 billion
Jul 17, 12 AM $ 167.49
+0.32%
$ 19,630 $ 5.01 billion
Jul 16, 11 PM $ 166.95
-1.39%
$ 19,567 $ 5.01 billion
Jul 16, 10 PM $ 169.3
-2.33%
$ 19,842 $ 4.99 billion
Jul 16, 9 PM $ 173.33
-0.02%
$ 20,314 $ 4.98 billion
Jul 16, 8 PM $ 173.37
+0.80%
$ 20,319 $ 4.96 billion
Jul 16, 7 PM $ 171.7
-1.60%
$ 20,123 $ 4 billion
Jul 16, 6 PM $ 174.5
+2.03%
$ 20,451 $ 3.32 billion
Jul 16, 5 PM $ 171.02
-3.11%
$ 20,044 $ 2.77 billion
Jul 16, 4 PM $ 176.52
-0.66%
$ 20,688 $ 2.23 billion
Jul 16, 3 PM $ 177.67
-3.37%
$ 20,823 $ 1.73 billion
Jul 16, 2 PM $ 183.86
-1.69%
$ 21,548 $ 876.78 million
Jul 16, 1 PM $ 187.01
-2.28%
$ 21,918 $ 467.92 million
Jul 16, 12 PM $ 191.37
+0.20%
$ 22,429 $ 76.47 million
Jul 16, 11 AM $ 190.98
-0.52%
$ 22,383 $ 46.47 million
Jul 16, 10 AM $ 191.98
-0.59%
$ 22,500 $ 29.43 million
Jul 16, 9 AM $ 193.11
-0.14%
$ 22,632 $ 24.95 million
Jul 16, 8 AM $ 193.39
-1.25%
$ 22,665 $ 20.42 million
Jul 16, 7 AM $ 195.01
-0.91%
$ 22,855 $ 3.71 billion
Jul 16, 6 AM $ 196.8
-0.23%
$ 23,065 $ 3.71 billion
Jul 16, 5 AM $ 197.25
+0.23%
$ 23,118 $ 3.71 billion
Jul 16, 4 AM $ 196.98
-0.51%
$ 23,086 $ 3.71 billion
Jul 16, 3 AM $ 197.98
-0.67%
$ 23,203 $ 3.71 billion
Jul 16, 2 AM $ 199.31
+0.92%
$ 23,359 $ 3.71 billion
Jul 16, 1 AM $ 197.5
+0.62%
$ 23,147 $ 3.71 billion
Jul 16, 12 AM $ 196.29
+0.23%
$ 23,005 $ 3.71 billion
Jul 15, 11 PM $ 195.84
-0.08%
$ 22,952 $ 3.7 billion
Jul 15, 10 PM $ 196
-0.53%
$ 22,971 $ 3.7 billion
Jul 15, 9 PM $ 197.05
-0.06%
$ 23,094 $ 3.69 billion
Jul 15, 8 PM $ 197.22
-1.10%
$ 23,114 $ 3.68 billion
Jul 15, 7 PM $ 199.44
+1.53%
$ 23,374 $ 3.17 billion
Jul 15, 6 PM $ 196.41
-0.63%
$ 23,019 $ 2.78 billion
Jul 15, 5 PM $ 197.65
+0.88%
$ 23,165 $ 2.53 billion
Jul 15, 4 PM $ 195.87
+0.81%
$ 22,956 $ 2.26 billion
Jul 15, 3 PM $ 194.3
-1.00%
$ 22,772 $ 1.73 billion
Jul 15, 2 PM $ 196.25
-2.18%
$ 23,000 $ 1.12 billion
Jul 15, 1 PM $ 200.37
-0.08%
$ 23,483 $ 559.46 million
Jul 15, 12 PM $ 200.54
+2.58%
$ 23,503 $ 116.06 million