NEBIUS Historical Data

rNBIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 195.5
-0.73%
$ 22,913 $ 43.64 million
Jul 15, 10 AM $ 196.94
-0.20%
$ 23,081 $ 30.12 million
Jul 15, 9 AM $ 197.34
+0.06%
$ 23,128 $ 26.5 million
Jul 15, 8 AM $ 197.3
-1.09%
$ 23,124 $ 22.26 million
Jul 15, 7 AM $ 199.47
-0.12%
$ 23,378 $ 3.55 billion
Jul 15, 6 AM $ 199.71
+0.05%
$ 23,406 $ 3.55 billion
Jul 15, 5 AM $ 199.61
-0.09%
$ 23,394 $ 3.55 billion
Jul 15, 4 AM $ 199.79
-0.19%
$ 23,415 $ 3.55 billion
Jul 15, 3 AM $ 200.17
+0.64%
$ 23,460 $ 3.55 billion
Jul 15, 2 AM $ 198.9
+0.03%
$ 23,311 $ 3.55 billion
Jul 15, 1 AM $ 198.85
-0.31%
$ 23,305 $ 3.55 billion
Jul 15, 12 AM $ 199.46
+0.59%
$ 23,377 $ 3.55 billion
Jul 14, 11 PM $ 198.29
+1.24%
$ 23,240 $ 3.55 billion
Jul 14, 10 PM $ 195.86
+0.24%
$ 22,955 $ 3.53 billion
Jul 14, 9 PM $ 195.4
+0.26%
$ 22,901 $ 3.53 billion
Jul 14, 8 PM $ 194.87
+0.45%
$ 22,839 $ 3.51 billion
Jul 14, 7 PM $ 194.02
-2.13%
$ 22,739 $ 3.16 billion
Jul 14, 6 PM $ 198.25
+1.94%
$ 23,235 $ 2.7 billion
Jul 14, 5 PM $ 194.47
-1.39%
$ 22,792 $ 2.42 billion
Jul 14, 4 PM $ 197.21
-0.48%
$ 23,113 $ 2 billion
Jul 14, 3 PM $ 198.22
-2.14%
$ 23,231 $ 1.67 billion
Jul 14, 2 PM $ 199.71
-6.05%
$ 23,406 $ 967.03 million
Jul 14, 1 PM $ 212.63
-2.82%
$ 24,920 $ 447.37 million
Jul 14, 12 PM $ 218.8
+1.08%
$ 25,643 $ 128.64 million
Jul 14, 11 AM $ 216.47
+1.94%
$ 25,370 $ 86.01 million
Jul 14, 10 AM $ 212.35
+0.25%
$ 24,887 $ 38.71 million
Jul 14, 9 AM $ 211.82
-0.11%
$ 24,825 $ 25.37 million
Jul 14, 8 AM $ 212.06
-0.34%
$ 24,853 $ 23.45 million
Jul 14, 7 AM $ 212.79
-0.44%
$ 24,939 $ 2.29 billion
Jul 13, 4 PM $ 212.09
-1.00%
$ 24,857 $ 991.38 million
Jul 13, 3 PM $ 214.23
-1.16%
$ 25,108 $ 897.94 million
Jul 13, 2 PM $ 216.53
+3.29%
$ 25,377 $ 695.47 million
Jul 13, 1 PM $ 209.71
-1.43%
$ 24,578 $ 359.13 million
Jul 13, 12 PM $ 212.76
-0.24%
$ 24,935 $ 68.52 million
Jul 13, 11 AM $ 213.26
+0.41%
$ 24,994 $ 51.44 million
Jul 13, 10 AM $ 212.38
-0.40%
$ 24,891 $ 39.26 million
Jul 13, 9 AM $ 212.78
+0.61%
$ 24,938 $ 36.08 million
Jul 13, 8 AM $ 211.48
+1.38%
$ 24,785 $ 32.42 million
Jul 13, 7 AM $ 208.61
+0.50%
$ 24,449 $ 37.63 million
Jul 13, 6 AM $ 207.57
-0.97%
$ 24,327 $ 35.16 million
Jul 13, 5 AM $ 209.61
+0.70%
$ 24,566 $ 30.99 million
Jul 13, 4 AM $ 208.16
-1.06%
$ 24,396 $ 26.47 million
Jul 13, 3 AM $ 210.39
-0.34%
$ 24,658 $ 21.73 million
Jul 13, 2 AM $ 211.1
-0.51%
$ 24,741 $ 17.76 million
Jul 13, 1 AM $ 212.18
-0.98%
$ 24,867 $ 12.27 million
Jul 13, 12 AM $ 214.28
-2.75%
$ 25,114 $ 5.88 million
Jul 12, 11 PM $ 220.33
+0.00%
$ 25,823 $ 17,984
Jul 12, 10 PM $ 220.33
+0.00%
$ 25,823 $ 17,984
Jul 12, 9 PM $ 220.33
+0.00%
$ 25,823 $ 17,984
Jul 12, 8 PM $ 220.33
+0.00%
$ 25,823 $ 17,984