NEBIUS Historical Data

rNBIS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 220.33
+0.00%
$ 25,823 $ 17,984
Jul 12, 6 PM $ 220.33
+0.00%
$ 25,823 $ 17,984
Jul 12, 5 PM $ 220.33
+0.00%
$ 25,823 $ 17,984
Jul 12, 4 PM $ 220.33
+0.00%
$ 25,823 $ 17,984
Jul 12, 3 PM $ 220.33
+0.00%
$ 25,823 $ 17,984
Jul 12, 2 PM $ 220.33
+0.00%
$ 25,823 $ 17,984
Jul 12, 1 PM $ 220.33
+0.00%
$ 25,823 $ 17,984
Jul 12, 12 PM $ 220.33
+0.00%
$ 25,823 $ 17,984
Jul 12, 11 AM $ 220.33
+0.00%
$ 25,823 $ 17,984
Jul 12, 10 AM $ 220.33
-0.19%
$ 25,823 $ 17,984
Jul 12, 9 AM $ 220.75
+0.00%
$ 25,872 $ 15,934
Jul 12, 8 AM $ 220.75
-0.32%
$ 25,872 $ 15,934
Jul 12, 7 AM $ 221.45
-0.17%
$ 25,954 $ 15,139
Jul 12, 6 AM $ 221.82
+0.00%
$ 25,997 $ 571.92 million
Jul 12, 5 AM $ 221.82
+0.00%
$ 25,997 $ 571.92 million
Jul 12, 4 AM $ 221.82
+0.00%
$ 25,997 $ 571.92 million
Jul 12, 3 AM $ 221.82
+0.00%
$ 25,997 $ 2.5 billion
Jul 12, 2 AM $ 221.82
+0.00%
$ 25,997 $ 2.5 billion
Jul 12, 1 AM $ 221.82
+0.00%
$ 25,997 $ 2.5 billion
Jul 12, 12 AM $ 221.82
+0.00%
$ 25,997 $ 2.5 billion
Jul 11, 11 PM $ 221.82
+0.00%
$ 25,997 $ 2.5 billion
Jul 11, 10 PM $ 221.82
+0.00%
$ 25,997 $ 2.5 billion
Jul 11, 9 PM $ 221.82
+0.00%
$ 25,997 $ 2.5 billion
Jul 11, 8 PM $ 221.82
+0.00%
$ 25,997 $ 2.5 billion
Jul 11, 7 PM $ 221.82
+0.14%
$ 25,997 $ 2.5 billion
Jul 11, 6 PM $ 221.51
+0.16%
$ 25,961 $ 2.5 billion
Jul 11, 5 PM $ 221.16
+0.31%
$ 25,920 $ 2.5 billion
Jul 11, 4 PM $ 220.48
+0.54%
$ 25,840 $ 2.5 billion
Jul 11, 3 PM $ 219.29
+0.00%
$ 25,701 $ 2.5 billion
Jul 10, 3 PM $ 215.84
+1.78%
$ 25,296 $ 988.62 million
Jul 10, 2 PM $ 212.07
+1.50%
$ 24,855 $ 682.73 million
Jul 10, 1 PM $ 208.91
-2.36%
$ 24,484 $ 321.32 million
Jul 10, 12 PM $ 213.95
-1.35%
$ 25,075 $ 57.13 million
Jul 10, 11 AM $ 216.88
+1.05%
$ 25,418 $ 45.03 million
Jul 10, 10 AM $ 214.62
-0.12%
$ 25,153 $ 29.77 million
Jul 10, 9 AM $ 214.87
+1.06%
$ 25,183 $ 26.8 million
Jul 10, 8 AM $ 212.62
+0.03%
$ 24,919 $ 21.12 million
Jul 10, 7 AM $ 212.55
-0.77%
$ 24,911 $ 3.07 billion
Jul 10, 6 AM $ 214.19
-0.63%
$ 25,103 $ 3.07 billion
Jul 10, 5 AM $ 215.55
-0.28%
$ 25,262 $ 3.07 billion
Jul 10, 4 AM $ 216.15
-0.85%
$ 25,333 $ 3.07 billion
Jul 10, 3 AM $ 218.01
-0.08%
$ 25,551 $ 3.07 billion
Jul 10, 2 AM $ 217.94
+0.57%
$ 25,543 $ 3.07 billion
Jul 10, 1 AM $ 216.71
+0.43%
$ 25,398 $ 3.07 billion
Jul 10, 12 AM $ 215.7
-0.17%
$ 25,280 $ 3.07 billion
Jul 9, 11 PM $ 216.07
+0.10%
$ 25,323 $ 3.07 billion
Jul 9, 10 PM $ 215.85
+0.26%
$ 25,298 $ 3.06 billion
Jul 9, 9 PM $ 215.3
-0.03%
$ 25,233 $ 3.06 billion
Jul 9, 8 PM $ 215.37
-0.40%
$ 25,241 $ 3.05 billion
Jul 9, 7 PM $ 216.23
-2.47%
$ 25,342 $ 2.75 billion