Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEBIUS Historical Data

rNBIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $220.33
+0.00%
$25,823 $17,984
Jul 12, 6 PM $220.33
+0.00%
$25,823 $17,984
Jul 12, 5 PM $220.33
+0.00%
$25,823 $17,984
Jul 12, 4 PM $220.33
+0.00%
$25,823 $17,984
Jul 12, 3 PM $220.33
+0.00%
$25,823 $17,984
Jul 12, 2 PM $220.33
+0.00%
$25,823 $17,984
Jul 12, 1 PM $220.33
+0.00%
$25,823 $17,984
Jul 12, 12 PM $220.33
+0.00%
$25,823 $17,984
Jul 12, 11 AM $220.33
+0.00%
$25,823 $17,984
Jul 12, 10 AM $220.33
-0.19%
$25,823 $17,984
Jul 12, 9 AM $220.75
+0.00%
$25,872 $15,934
Jul 12, 8 AM $220.75
-0.32%
$25,872 $15,934
Jul 12, 7 AM $221.45
-0.17%
$25,954 $15,139
Jul 12, 6 AM $221.82
+0.00%
$25,997 $571.92 million
Jul 12, 5 AM $221.82
+0.00%
$25,997 $571.92 million
Jul 12, 4 AM $221.82
+0.00%
$25,997 $571.92 million
Jul 12, 3 AM $221.82
+0.00%
$25,997 $2.5 billion
Jul 12, 2 AM $221.82
+0.00%
$25,997 $2.5 billion
Jul 12, 1 AM $221.82
+0.00%
$25,997 $2.5 billion
Jul 12, 12 AM $221.82
+0.00%
$25,997 $2.5 billion
Jul 11, 11 PM $221.82
+0.00%
$25,997 $2.5 billion
Jul 11, 10 PM $221.82
+0.00%
$25,997 $2.5 billion
Jul 11, 9 PM $221.82
+0.00%
$25,997 $2.5 billion
Jul 11, 8 PM $221.82
+0.00%
$25,997 $2.5 billion
Jul 11, 7 PM $221.82
+0.14%
$25,997 $2.5 billion
Jul 11, 6 PM $221.51
+0.16%
$25,961 $2.5 billion
Jul 11, 5 PM $221.16
+0.31%
$25,920 $2.5 billion
Jul 11, 4 PM $220.48
+0.54%
$25,840 $2.5 billion
Jul 11, 3 PM $219.29
+0.00%
$25,701 $2.5 billion
Jul 10, 3 PM $215.84
+1.78%
$25,296 $988.62 million
Jul 10, 2 PM $212.07
+1.50%
$24,855 $682.73 million
Jul 10, 1 PM $208.91
-2.36%
$24,484 $321.32 million
Jul 10, 12 PM $213.95
-1.35%
$25,075 $57.13 million
Jul 10, 11 AM $216.88
+1.05%
$25,418 $45.03 million
Jul 10, 10 AM $214.62
-0.12%
$25,153 $29.77 million
Jul 10, 9 AM $214.87
+1.06%
$25,183 $26.8 million
Jul 10, 8 AM $212.62
+0.03%
$24,919 $21.12 million
Jul 10, 7 AM $212.55
-0.77%
$24,911 $3.07 billion
Jul 10, 6 AM $214.19
-0.63%
$25,103 $3.07 billion
Jul 10, 5 AM $215.55
-0.28%
$25,262 $3.07 billion
Jul 10, 4 AM $216.15
-0.85%
$25,333 $3.07 billion
Jul 10, 3 AM $218.01
-0.08%
$25,551 $3.07 billion
Jul 10, 2 AM $217.94
+0.57%
$25,543 $3.07 billion
Jul 10, 1 AM $216.71
+0.43%
$25,398 $3.07 billion
Jul 10, 12 AM $215.7
-0.17%
$25,280 $3.07 billion
Jul 9, 11 PM $216.07
+0.10%
$25,323 $3.07 billion
Jul 9, 10 PM $215.85
+0.26%
$25,298 $3.06 billion
Jul 9, 9 PM $215.3
-0.03%
$25,233 $3.06 billion
Jul 9, 8 PM $215.37
-0.40%
$25,241 $3.05 billion
Jul 9, 7 PM $216.23
-2.47%
$25,342 $2.75 billion