NEBIUS Historical Data

rNBIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 221.7
+0.53%
$ 25,983 $ 2.42 billion
Jul 9, 5 PM $ 220.54
+1.73%
$ 25,847 $ 2.17 billion
Jul 9, 4 PM $ 216.81
+0.23%
$ 25,410 $ 1.9 billion
Jul 9, 3 PM $ 216.31
+0.25%
$ 25,351 $ 1.67 billion
Jul 9, 2 PM $ 215.78
-2.82%
$ 25,289 $ 1.45 billion
Jul 9, 1 PM $ 222.11
-2.09%
$ 26,031 $ 886.49 million
Jul 9, 12 PM $ 226.85
+1.05%
$ 26,587 $ 187.42 million
Jul 9, 11 AM $ 224.5
+1.58%
$ 26,311 $ 111.77 million
Jul 9, 10 AM $ 221.01
+0.31%
$ 25,902 $ 65.92 million
Jul 9, 9 AM $ 220.36
-0.68%
$ 25,826 $ 52.92 million
Jul 9, 8 AM $ 221.85
+0.23%
$ 26,001 $ 45 million
Jul 9, 7 AM $ 221.33
+0.26%
$ 25,940 $ 3.7 billion
Jul 9, 6 AM $ 220.76
+0.77%
$ 25,873 $ 3.7 billion
Jul 9, 5 AM $ 219.04
+1.04%
$ 25,671 $ 3.7 billion
Jul 9, 4 AM $ 216.79
+0.31%
$ 25,408 $ 3.7 billion
Jul 9, 3 AM $ 216.11
+0.56%
$ 25,328 $ 3.7 billion
Jul 9, 2 AM $ 214.9
-0.68%
$ 25,186 $ 3.7 billion
Jul 9, 1 AM $ 216.35
-0.98%
$ 25,356 $ 3.7 billion
Jul 9, 12 AM $ 218.49
+0.85%
$ 25,607 $ 3.7 billion
Jul 8, 11 PM $ 216.65
+0.53%
$ 25,391 $ 3.7 billion
Jul 8, 10 PM $ 215.5
-0.35%
$ 25,257 $ 3.7 billion
Jul 8, 9 PM $ 216.26
+0.30%
$ 25,346 $ 3.69 billion
Jul 8, 8 PM $ 215.62
-0.60%
$ 25,271 $ 3.68 billion
Jul 8, 7 PM $ 216.94
+3.06%
$ 25,425 $ 3.09 billion
Jul 8, 6 PM $ 210.52
+1.36%
$ 24,673 $ 2.63 billion
Jul 8, 5 PM $ 207.71
+0.26%
$ 24,344 $ 2.41 billion
Jul 8, 4 PM $ 207.17
+2.82%
$ 24,280 $ 2.16 billion
Jul 8, 3 PM $ 201.52
-2.10%
$ 23,618 $ 1.93 billion
Jul 8, 2 PM $ 205.8
+1.20%
$ 24,120 $ 1.61 billion
Jul 8, 1 PM $ 203.42
+7.03%
$ 23,841 $ 918.87 million
Jul 8, 12 PM $ 190.05
+1.11%
$ 22,274 $ 164.78 million
Jul 8, 11 AM $ 187.97
+0.78%
$ 22,030 $ 131.59 million
Jul 8, 10 AM $ 186.52
+1.96%
$ 21,860 $ 102.13 million
Jul 8, 9 AM $ 182.99
-1.11%
$ 21,446 $ 83.05 million
Jul 8, 8 AM $ 185.04
-4.05%
$ 21,687 $ 52.34 million
Jul 8, 7 AM $ 192.85
+0.68%
$ 22,602 $ 3.42 billion
Jul 8, 6 AM $ 191.54
-1.20%
$ 22,448 $ 3.42 billion
Jul 8, 5 AM $ 193.87
-0.38%
$ 22,722 $ 3.42 billion
Jul 8, 4 AM $ 194.61
-0.85%
$ 22,808 $ 3.42 billion
Jul 8, 3 AM $ 196.27
+0.25%
$ 23,003 $ 3.42 billion
Jul 8, 2 AM $ 195.79
+0.24%
$ 22,947 $ 3.42 billion
Jul 8, 1 AM $ 195.33
-1.63%
$ 22,893 $ 3.42 billion
Jul 8, 12 AM $ 198.57
+3.88%
$ 23,272 $ 3.42 billion
Jul 7, 11 PM $ 191.16
-1.92%
$ 22,404 $ 3.42 billion
Jul 7, 10 PM $ 194.9
-0.32%
$ 22,842 $ 3.4 billion
Jul 7, 9 PM $ 195.52
-0.50%
$ 22,915 $ 3.39 billion
Jul 7, 8 PM $ 196.5
+0.73%
$ 23,030 $ 3.37 billion
Jul 7, 7 PM $ 195.05
-0.88%
$ 22,860 $ 2.96 billion
Jul 7, 6 PM $ 196.8
-3.69%
$ 23,065 $ 2.51 billion
Jul 7, 5 PM $ 204.28
+0.37%
$ 23,942 $ 2.23 billion