NEBIUS Historical Data

rNBIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 203.49
+1.73%
$ 23,849 $ 2.09 billion
Jul 7, 3 PM $ 199.94
-0.07%
$ 23,433 $ 1.86 billion
Jul 7, 2 PM $ 200.68
+0.02%
$ 23,520 $ 1.47 billion
Jul 7, 1 PM $ 200.23
-3.02%
$ 23,467 $ 747.1 million
Jul 7, 12 PM $ 206.46
-0.02%
$ 24,197 $ 81.07 million
Jul 7, 11 AM $ 206.5
-0.48%
$ 24,202 $ 62.81 million
Jul 7, 10 AM $ 207.5
+0.81%
$ 24,319 $ 39.63 million
Jul 7, 9 AM $ 205.84
-0.50%
$ 24,124 $ 34.03 million
Jul 7, 8 AM $ 206.87
-0.15%
$ 24,245 $ 28.15 million
Jul 7, 7 AM $ 207.18
-0.70%
$ 24,281 $ 3.23 billion
Jul 7, 6 AM $ 208.65
+0.43%
$ 24,454 $ 3.23 billion
Jul 7, 5 AM $ 207.76
+1.46%
$ 24,349 $ 3.23 billion
Jul 7, 4 AM $ 204.78
+0.00%
$ 24,000 $ 3.23 billion
Jul 7, 3 AM $ 204.79
-1.08%
$ 24,001 $ 3.23 billion
Jul 7, 2 AM $ 207.02
-0.54%
$ 24,263 $ 3.23 billion
Jul 7, 1 AM $ 208.15
-0.54%
$ 24,395 $ 3.23 billion
Jul 7, 12 AM $ 209.27
-0.11%
$ 24,526 $ 3.23 billion
Jul 6, 11 PM $ 209.5
-1.21%
$ 24,553 $ 3.23 billion
Jul 6, 10 PM $ 212.06
-0.35%
$ 24,853 $ 3.22 billion
Jul 6, 9 PM $ 212.8
+0.09%
$ 24,940 $ 3.21 billion
Jul 6, 8 PM $ 212.6
-0.24%
$ 24,917 $ 3.2 billion
Jul 6, 7 PM $ 212.97
-0.32%
$ 24,960 $ 2.91 billion
Jul 6, 6 PM $ 213.66
+0.72%
$ 25,041 $ 2.6 billion
Jul 6, 5 PM $ 212.08
-2.84%
$ 24,856 $ 2.41 billion
Jul 6, 4 PM $ 218.28
-1.38%
$ 25,582 $ 2.14 billion
Jul 6, 3 PM $ 221.3
-0.66%
$ 25,936 $ 1.9 billion
Jul 6, 2 PM $ 222.77
+1.85%
$ 26,109 $ 1.34 billion
Jul 6, 1 PM $ 218.7
-1.48%
$ 25,632 $ 814.21 million
Jul 6, 12 PM $ 221.98
+0.40%
$ 26,016 $ 70.26 million
Jul 6, 11 AM $ 221.09
+0.24%
$ 25,912 $ 47.72 million
Jul 6, 10 AM $ 220.56
-0.98%
$ 25,850 $ 33.54 million
Jul 6, 9 AM $ 222.75
+0.00%
$ 26,106 $ 25.18 million
Jul 6, 8 AM $ 222.75
-0.22%
$ 26,106 $ 21.6 million
Jul 6, 7 AM $ 223.25
-0.18%
$ 26,165 $ 38.73 million
Jul 6, 6 AM $ 223.65
+0.55%
$ 26,212 $ 36.24 million
Jul 6, 5 AM $ 222.43
-0.12%
$ 26,069 $ 34.28 million
Jul 6, 4 AM $ 222.69
+1.15%
$ 26,099 $ 32.6 million
Jul 6, 3 AM $ 220.16
-0.05%
$ 25,803 $ 30.84 million
Jul 6, 2 AM $ 220.26
-0.34%
$ 25,814 $ 28.52 million
Jul 6, 1 AM $ 221.02
-1.50%
$ 25,904 $ 25.3 million
Jul 6, 12 AM $ 224.38
-1.94%
$ 26,297 $ 15.26 million
Jul 5, 11 PM $ 228.82
+0.64%
$ 26,818 $ 28,125
Jul 5, 10 PM $ 227.36
+0.00%
$ 26,647 $ 29,430
Jul 5, 9 PM $ 227.36
+0.00%
$ 26,647 $ 29,430
Jul 5, 8 PM $ 227.36
+0.00%
$ 26,647 $ 29,430
Jul 5, 7 PM $ 227.36
+0.00%
$ 26,647 $ 29,430
Jul 5, 6 PM $ 227.36
+0.00%
$ 26,647 $ 29,430
Jul 5, 5 PM $ 227.36
+0.00%
$ 26,647 $ 29,430
Jul 5, 4 PM $ 227.36
-0.49%
$ 26,647 $ 29,430
Jul 5, 3 PM $ 228.48
+0.00%
$ 26,778 $ 30,141