NEBIUS Historical Data

rNBIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 228.48
+0.39%
$ 26,778 $ 30,141
Jul 5, 1 PM $ 227.6
+0.67%
$ 26,675 $ 22,347
Jul 5, 12 PM $ 226.09
+0.15%
$ 26,498 $ 14,410
Jul 5, 11 AM $ 225.76
+0.08%
$ 26,459 $ 13,703
Jul 5, 10 AM $ 225.58
+0.36%
$ 26,438 $ 12,434
Jul 5, 9 AM $ 224.77
-0.01%
$ 26,343 $ 11,261
Jul 5, 8 AM $ 224.8
+0.00%
$ 26,347 $ 11,907
Jul 5, 7 AM $ 224.8
+0.00%
$ 26,347 $ 11,907
Jul 5, 6 AM $ 224.8
+0.00%
$ 26,347 $ 11,907
Jul 5, 5 AM $ 224.8
+0.00%
$ 26,347 $ 11,907
Jul 5, 4 AM $ 224.8
+0.77%
$ 26,347 $ 11,907
Jul 5, 3 AM $ 223.08
+0.00%
$ 26,145 $ 19,829
Jul 5, 2 AM $ 223.08
+0.00%
$ 26,145 $ 19,829
Jul 5, 1 AM $ 223.08
+0.00%
$ 26,145 $ 19,829
Jul 5, 12 AM $ 223.08
+0.00%
$ 26,145 $ 19,829
Jul 4, 11 PM $ 223.08
+0.00%
$ 26,145 $ 19,829
Jul 4, 10 PM $ 223.08
+0.00%
$ 26,145 $ 19,829
Jul 4, 9 PM $ 223.08
+0.00%
$ 26,145 $ 19,829
Jul 4, 8 PM $ 223.08
+0.00%
$ 26,145 $ 19,829
Jul 4, 7 PM $ 223.08
+0.00%
$ 26,145 $ 19,829
Jul 4, 6 PM $ 223.08
+0.00%
$ 26,145 $ 19,829
Jul 4, 5 PM $ 223.08
+0.00%
$ 26,145 $ 19,829
Jul 4, 4 PM $ 223.08
-0.70%
$ 26,145 $ 19,829
Jul 4, 3 PM $ 224.66
+0.00%
$ 26,330 $ 37,301
Jul 4, 2 PM $ 224.66
+0.00%
$ 26,330 $ 37,301
Jul 4, 1 PM $ 224.66
+0.00%
$ 26,330 $ 37,301
Jul 4, 12 PM $ 224.66
+0.00%
$ 26,330 $ 37,301
Jul 4, 11 AM $ 224.66
+0.00%
$ 26,330 $ 37,301
Jul 4, 10 AM $ 224.66
+0.15%
$ 26,330 $ 37,301
Jul 4, 9 AM $ 224.33
+0.00%
$ 26,291 $ 80,012
Jul 4, 8 AM $ 224.33
+0.00%
$ 26,291 $ 80,012
Jul 4, 7 AM $ 224.33
+0.00%
$ 26,291 $ 80,012
Jul 4, 6 AM $ 224.33
+0.00%
$ 26,291 $ 80,012
Jul 4, 5 AM $ 224.33
+0.11%
$ 26,291 $ 80,012
Jul 4, 4 AM $ 224.08
+0.00%
$ 26,262 $ 83,997
Jul 4, 3 AM $ 224.08
+0.00%
$ 26,262 $ 5.42 billion
Jul 4, 2 AM $ 224.08
+0.00%
$ 26,262 $ 5.42 billion
Jul 4, 1 AM $ 224.08
+0.00%
$ 26,262 $ 5.42 billion
Jul 4, 12 AM $ 224.08
+0.04%
$ 26,262 $ 5.42 billion
Jul 3, 11 PM $ 223.99
+0.00%
$ 26,252 $ 5.42 billion
Jul 3, 10 PM $ 223.99
+0.35%
$ 26,252 $ 5.42 billion
Jul 3, 9 PM $ 223.2
+0.00%
$ 26,159 $ 5.42 billion
Jul 3, 8 PM $ 223.2
-0.88%
$ 26,159 $ 5.42 billion
Jul 3, 7 PM $ 225.19
+0.20%
$ 26,392 $ 5.42 billion
Jul 3, 6 PM $ 224.73
+0.00%
$ 26,338 $ 5.42 billion
Jul 3, 5 PM $ 224.73
+0.34%
$ 26,338 $ 5.42 billion
Jul 3, 4 PM $ 223.96
+0.29%
$ 26,248 $ 5.42 billion
Jul 3, 3 PM $ 223.31
+0.81%
$ 26,172 $ 5.42 billion
Jul 3, 2 PM $ 221.51
-0.46%
$ 25,961 $ 5.42 billion
Jul 3, 1 PM $ 222.53
-0.13%
$ 26,080 $ 5.42 billion