Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEBIUS Historical Data

rNBIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $228.48
+0.39%
$26,778 $30,141
Jul 5, 1 PM $227.6
+0.67%
$26,675 $22,347
Jul 5, 12 PM $226.09
+0.15%
$26,498 $14,410
Jul 5, 11 AM $225.76
+0.08%
$26,459 $13,703
Jul 5, 10 AM $225.58
+0.36%
$26,438 $12,434
Jul 5, 9 AM $224.77
-0.01%
$26,343 $11,261
Jul 5, 8 AM $224.8
+0.00%
$26,347 $11,907
Jul 5, 7 AM $224.8
+0.00%
$26,347 $11,907
Jul 5, 6 AM $224.8
+0.00%
$26,347 $11,907
Jul 5, 5 AM $224.8
+0.00%
$26,347 $11,907
Jul 5, 4 AM $224.8
+0.77%
$26,347 $11,907
Jul 5, 3 AM $223.08
+0.00%
$26,145 $19,829
Jul 5, 2 AM $223.08
+0.00%
$26,145 $19,829
Jul 5, 1 AM $223.08
+0.00%
$26,145 $19,829
Jul 5, 12 AM $223.08
+0.00%
$26,145 $19,829
Jul 4, 11 PM $223.08
+0.00%
$26,145 $19,829
Jul 4, 10 PM $223.08
+0.00%
$26,145 $19,829
Jul 4, 9 PM $223.08
+0.00%
$26,145 $19,829
Jul 4, 8 PM $223.08
+0.00%
$26,145 $19,829
Jul 4, 7 PM $223.08
+0.00%
$26,145 $19,829
Jul 4, 6 PM $223.08
+0.00%
$26,145 $19,829
Jul 4, 5 PM $223.08
+0.00%
$26,145 $19,829
Jul 4, 4 PM $223.08
-0.70%
$26,145 $19,829
Jul 4, 3 PM $224.66
+0.00%
$26,330 $37,301
Jul 4, 2 PM $224.66
+0.00%
$26,330 $37,301
Jul 4, 1 PM $224.66
+0.00%
$26,330 $37,301
Jul 4, 12 PM $224.66
+0.00%
$26,330 $37,301
Jul 4, 11 AM $224.66
+0.00%
$26,330 $37,301
Jul 4, 10 AM $224.66
+0.15%
$26,330 $37,301
Jul 4, 9 AM $224.33
+0.00%
$26,291 $80,012
Jul 4, 8 AM $224.33
+0.00%
$26,291 $80,012
Jul 4, 7 AM $224.33
+0.00%
$26,291 $80,012
Jul 4, 6 AM $224.33
+0.00%
$26,291 $80,012
Jul 4, 5 AM $224.33
+0.11%
$26,291 $80,012
Jul 4, 4 AM $224.08
+0.00%
$26,262 $83,997
Jul 4, 3 AM $224.08
+0.00%
$26,262 $5.42 billion
Jul 4, 2 AM $224.08
+0.00%
$26,262 $5.42 billion
Jul 4, 1 AM $224.08
+0.00%
$26,262 $5.42 billion
Jul 4, 12 AM $224.08
+0.04%
$26,262 $5.42 billion
Jul 3, 11 PM $223.99
+0.00%
$26,252 $5.42 billion
Jul 3, 10 PM $223.99
+0.35%
$26,252 $5.42 billion
Jul 3, 9 PM $223.2
+0.00%
$26,159 $5.42 billion
Jul 3, 8 PM $223.2
-0.88%
$26,159 $5.42 billion
Jul 3, 7 PM $225.19
+0.20%
$26,392 $5.42 billion
Jul 3, 6 PM $224.73
+0.00%
$26,338 $5.42 billion
Jul 3, 5 PM $224.73
+0.34%
$26,338 $5.42 billion
Jul 3, 4 PM $223.96
+0.29%
$26,248 $5.42 billion
Jul 3, 3 PM $223.31
+0.81%
$26,172 $5.42 billion
Jul 3, 2 PM $221.51
-0.46%
$25,961 $5.42 billion
Jul 3, 1 PM $222.53
-0.13%
$26,080 $5.42 billion