NEBIUS Historical Data

rNBIS
Download
Date Close Price change Market cap Trading volume
Today $ 249.13
+0.02%
$ 29,194 $ 187.3 million
Yesterday $ 235.68
+0.00%
$ 28,642 $ 232.47 million
Jun 13, 2026 $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 12, 2026 $ 235.68
+2.77%
$ 27,622 $ 4.03 billion
Jun 11, 2026 $ 229.33
+12.26%
$ 26,877 $ 3.12 billion
Jun 10, 2026 $ 204.28
-6.01%
$ 23,942 $ 3.35 billion
Jun 9, 2026 $ 217.34
-1.42%
$ 25,472 $ 4.96 billion
Jun 8, 2026 $ 220.48
-0.45%
$ 25,840 $ 3.17 billion
Jun 7, 2026 $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 6, 2026 $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 5, 2026 $ 221.49
-12.14%
$ 25,959 $ 4.81 billion
Download