NEBIUS Historical Data

rNBIS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 216.11
+0.56%
$ 25,328 $ 1.91 billion
Jul 24, 3 AM $ 214.91
-0.13%
$ 25,187 $ 1.91 billion
Jul 24, 2 AM $ 215.2
-1.10%
$ 25,221 $ 1.9 billion
Jul 24, 1 AM $ 217.6
-0.24%
$ 25,503 $ 1.9 billion
Jul 24, 12 AM $ 218.13
-0.85%
$ 25,565 $ 1.9 billion
Jul 23, 11 PM $ 220.02
+0.14%
$ 25,786 $ 1.9 billion
Jul 23, 10 PM $ 219.72
-0.30%
$ 25,751 $ 1.89 billion
Jul 23, 9 PM $ 220.38
-0.55%
$ 25,828 $ 1.88 billion
Jul 23, 8 PM $ 221.59
+0.16%
$ 25,970 $ 1.86 billion
Jul 23, 7 PM $ 221.1
+0.42%
$ 25,913 $ 1.5 billion
Jul 23, 6 PM $ 219.86
-0.66%
$ 25,768 $ 881.93 million
Jul 23, 5 PM $ 221.31
-0.13%
$ 25,937 $ 654.28 million
Jul 23, 4 PM $ 221.59
+0.00%
$ 25,970 $ 420.93 million
Jul 23, 3 PM $ 221.52
+0.49%
$ 25,962 $ 5.04 billion
Jul 23, 2 PM $ 220.43
-1.35%
$ 25,834 $ 4.47 billion
Jul 23, 1 PM $ 223.47
+2.27%
$ 26,191 $ 3.51 billion
Jul 23, 12 PM $ 218.51
-1.90%
$ 25,609 $ 3 billion
Jul 23, 11 AM $ 222.75
-1.91%
$ 26,106 $ 2.86 billion
Jul 23, 10 AM $ 227.08
+0.37%
$ 26,614 $ 2.79 billion
Jul 23, 9 AM $ 226.24
+0.11%
$ 26,515 $ 2.77 billion
Jul 23, 8 AM $ 225.99
+0.86%
$ 26,486 $ 2.75 billion
Jul 23, 7 AM $ 224.06
-0.54%
$ 26,260 $ 2.73 billion
Jul 23, 6 AM $ 225.28
+0.37%
$ 26,403 $ 2.73 billion
Jul 23, 5 AM $ 224.46
-1.34%
$ 26,307 $ 2.73 billion
Jul 23, 4 AM $ 227.51
-0.04%
$ 26,664 $ 2.72 billion
Jul 23, 3 AM $ 227.6
+0.31%
$ 26,675 $ 2.72 billion
Jul 23, 2 AM $ 226.9
+0.15%
$ 26,593 $ 2.72 billion
Jul 23, 1 AM $ 226.49
-1.34%
$ 26,545 $ 2.71 billion
Jul 23, 12 AM $ 229.79
+1.46%
$ 26,931 $ 2.7 billion
Jul 22, 11 PM $ 226.49
+1.10%
$ 26,545 $ 2.69 billion
Jul 22, 10 PM $ 224.03
-1.09%
$ 26,256 $ 2.67 billion
Jul 22, 9 PM $ 226.5
+0.69%
$ 26,546 $ 2.63 billion
Jul 22, 8 PM $ 224.94
+3.06%
$ 26,363 $ 2.42 billion
Jul 22, 7 PM $ 218.27
-3.09%
$ 25,581 $ 2.07 billion
Jul 22, 6 PM $ 225.3
+0.12%
$ 26,405 $ 1.37 billion
Jul 22, 5 PM $ 225.02
-0.35%
$ 26,372 $ 900.95 million
Jul 22, 4 PM $ 225.8
+0.67%
$ 26,464 $ 569.9 million
Jul 22, 3 PM $ 224.27
+1.81%
$ 26,284 $ 7.18 billion
Jul 22, 2 PM $ 220.34
-2.35%
$ 25,824 $ 6.61 billion
Jul 22, 1 PM $ 225.59
+8.20%
$ 26,439 $ 5.69 billion
Jul 22, 12 PM $ 208.5
-0.42%
$ 24,436 $ 4.66 billion
Jul 22, 11 AM $ 209.34
-1.49%
$ 24,535 $ 4.61 billion
Jul 22, 10 AM $ 212.51
+0.48%
$ 24,906 $ 4.55 billion
Jul 22, 9 AM $ 211.5
-0.27%
$ 24,788 $ 4.54 billion
Jul 22, 8 AM $ 212.08
+0.90%
$ 24,856 $ 4.53 billion
Jul 22, 7 AM $ 210.19
-0.86%
$ 24,634 $ 4.5 billion
Jul 22, 6 AM $ 212.02
+0.59%
$ 24,849 $ 4.49 billion
Jul 22, 5 AM $ 210.77
-2.05%
$ 24,702 $ 4.49 billion
Jul 22, 4 AM $ 215.18
+0.22%
$ 25,219 $ 4.47 billion
Jul 22, 3 AM $ 214.71
-0.28%
$ 25,164 $ 4.47 billion
Download