BlockEx Historical Data

DAXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 18, 2019 $ 0.000704
-1.22%
$ -- $ 17
Oct 17, 2019 $ 0.000713
+1.67%
$ -- $ 17
Jul 21, 2019 $ 0.000888
-2.29%
$ -- $ 12
Jul 20, 2019 $ 0.000909
+0.92%
$ -- $ 13
Jul 4, 2019 $ 0.00116
-2.95%
$ -- $ 46
Jul 3, 2019 $ 0.00119
+1.53%
$ -- $ 47
Jun 25, 2019 $ 0.00224
+0.41%
$ -- $ 50
Jun 24, 2019 $ 0.00223
+0.19%
$ -- $ 50
Jun 22, 2019 $ 0.000907
+4.37%
$ -- $ 16
Jun 21, 2019 $ 0.000869
+1.94%
$ -- $ 15
May 31, 2019 $ 0.00244
-0.03%
$ -- $ 14
May 30, 2019 $ 0.00244
-5.20%
$ -- $ 14
May 29, 2019 $ 0.00257
+0.16%
$ -- $ 15
May 17, 2019 $ 0.00203
-8.19%
$ -- $ 101
May 16, 2019 $ 0.00221
-11.16%
$ -- $ 110
May 15, 2019 $ 0.00248
+2.30%
$ -- $ 211
May 11, 2019 $ 0.00188
+8.47%
$ -- $ 39
May 10, 2019 $ 0.00173
+2.33%
$ -- $ 36
May 9, 2019 $ 0.00169
+0.28%
$ -- $ 164
May 8, 2019 $ 0.00168
+0.02%
$ -- $ 256
May 2, 2019 $ 0.00254
+0.26%
$ -- $ 17
May 1, 2019 $ 0.00253
-0.98%
$ -- $ 17
Apr 27, 2019 $ 0.00311
+0.58%
$ -- $ 78
Apr 26, 2019 $ 0.00309
-2.01%
$ -- $ 77
Apr 19, 2019 $ 0.00259
-0.50%
$ -- $ 48
Apr 18, 2019 $ 0.00261
+0.97%
$ -- $ 48
Apr 15, 2019 $ 0.00218
-1.49%
$ -- $ 48
Apr 14, 2019 $ 0.00221
+2.83%
$ -- $ 49
Apr 12, 2019 $ 0.00208
-0.17%
$ -- $ 35
Apr 11, 2019 $ 0.00208
-6.58%
$ -- $ 35
Apr 10, 2019 $ 0.00223
-1.68%
$ -- $ 38
Apr 7, 2019 $ 0.00198
-0.22%
$ -- $ 113
Apr 6, 2019 $ 0.00198
+0.00%
$ -- $ 113
Apr 5, 2019 $ 0.00198
+1.06%
$ -- $ 113
Apr 3, 2019 $ 0.00191
-2.09%
$ -- $ 15
Apr 2, 2019 $ 0.00195
+36.72%
$ -- $ 28
Mar 31, 2019 $ 0.0019
-1.93%
$ -- $ 7
Mar 30, 2019 $ 0.00194
-0.42%
$ -- $ 8
Mar 29, 2019 $ 0.00143
+1.91%
$ -- $ 27
Mar 28, 2019 $ 0.0014
-0.37%
$ -- $ 26
Feb 25, 2019 $ 0.00142
+4.41%
$ -- $ 35
Feb 24, 2019 $ 0.00136
-15.39%
$ -- $ 33
Feb 23, 2019 $ 0.00161
-0.20%
$ -- $ 40
Feb 20, 2019 $ 0.00299
+2.27%
$ -- $ 10
Feb 19, 2019 $ 0.00292
-1.48%
$ -- $ 70
Download