BlockEx Historical Data

DAXT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.000704
+0.43%
$ -- $ 34
Jul 15 $ 0.000888
-1.40%
$ -- $ 25
Jul 1 $ 0.00116
-1.49%
$ -- $ 92
Jun 24 $ 0.00224
+0.61%
$ -- $ 100
Jun 17 $ 0.000907
+6.39%
$ -- $ 30
May 27 $ 0.00244
-5.07%
$ -- $ 43
May 13 $ 0.00203
-16.51%
$ -- $ 423
May 6 $ 0.00188
+11.33%
$ -- $ 496
Apr 29 $ 0.00254
-0.73%
$ -- $ 35
Apr 22 $ 0.00311
-1.43%
$ -- $ 155
Apr 15 $ 0.00259
+17.27%
$ -- $ 144
Apr 8 $ 0.00221
-2.53%
$ -- $ 157
Apr 1 $ 0.00198
+38.81%
$ -- $ 383
Mar 25 $ 0.0019
+34.87%
$ -- $ 68
Feb 25 $ 0.00142
+4.41%
$ -- $ 35
Feb 18 $ 0.00136
-54.08%
$ -- $ 153
Download