Coinranking
SmartCoin Historical Data
SMC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| May 9, 2020 | $0.0₅542 | -0.37% | ||
| May 8, 2020 | $0.0₅544 | -11.04% | ||
| Mar 25, 2020 | $0.0₅486 | -7.51% | ||
| Mar 24, 2020 | $0.0₅525 | +2.44% | ||
| Mar 19, 2020 | $0.0₅471 | +10.02% | ||
| Mar 18, 2020 | $0.0₅428 | +8.17% | ||
| Mar 12, 2020 | $0.0000129 | -27.56% | ||
| Mar 11, 2020 | $0.0000179 | +7.22% | ||
| Mar 9, 2020 | $0.0000332 | +0.65% | ||
| Mar 8, 2020 | $0.0000329 | -7.62% | ||
| Feb 21, 2020 | $0.000016 | +0.49% | ||
| Feb 20, 2020 | $0.0000159 | -0.17% | ||
| Feb 19, 2020 | $0.0000159 | -9.99% | ||
| Dec 13, 2019 | $0.0000671 | +0.96% | ||
| Dec 12, 2019 | $0.0000665 | -9.43% | ||
| Nov 30, 2019 | $0.0000723 | -1.51% | ||
| Nov 29, 2019 | $0.0000735 | +7.21% | ||
| Nov 23, 2019 | $0.0000922 | +1.45% | ||
| Nov 22, 2019 | $0.0000906 | -10.78% | ||
| Nov 21, 2019 | $0.0000134 | -3.38% | ||
| Nov 20, 2019 | $0.0000139 | -1.83% | ||
| Nov 17, 2019 | $0.000111 | +5.50% | ||
| Nov 16, 2019 | $0.000105 | +1.78% | ||
| Nov 14, 2019 | $0.0000138 | -87.26% | ||
| Nov 13, 2019 | $0.000108 | +2.20% | ||
| Nov 9, 2019 | $0.000106 | -0.21% | ||
| Nov 8, 2019 | $0.000107 | +643.17% | ||
| Nov 7, 2019 | $0.0000143 | -87.40% | ||
| Nov 6, 2019 | $0.00011 | +0.20% | ||
| Nov 5, 2019 | $0.00011 | -5.42% | ||
| Nov 4, 2019 | $0.0000132 | -6.64% | ||
| Nov 3, 2019 | $0.0000142 | -1.86% | ||
| Oct 5, 2019 | $0.000141 | +2.89% | ||
| Oct 4, 2019 | $0.000138 | +751.16% | ||
| Oct 3, 2019 | $0.0000162 | +9.71% | ||
| Sep 30, 2019 | $0.0000157 | +9.18% | ||
| Sep 29, 2019 | $0.0000144 | -0.73% | ||
| Sep 27, 2019 | $0.0000174 | +7.94% | ||
| Sep 26, 2019 | $0.0000161 | -29.83% | ||
| Sep 19, 2019 | $0.0000343 | -8.83% | ||
| Sep 18, 2019 | $0.0000374 | -1.14% | ||
| Sep 17, 2019 | $0.0000381 | +16.85% | ||
| Sep 13, 2019 | $0.0000312 | -10.18% | ||
| Sep 12, 2019 | $0.000035 | +45.81% | ||
| Sep 11, 2019 | $0.0000239 | +0.99% | ||
| Sep 10, 2019 | $0.0000239 | +3.92% | ||
| Sep 9, 2019 | $0.000023 | -7.53% | ||
| Aug 6, 2019 | $0.000308 | +0.13% | ||
| Aug 5, 2019 | $0.000308 | +4.35% | ||
Previous Next