SmartCoin Historical Data

SMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 4 $0.0₅542
-11.37%
$-- $3
Mar 23 $0.0₅486
-5.24%
$-- $0
Mar 16 $0.0₅471
+19.01%
$-- $0.1
Mar 9 $0.0000129
-60.71%
$-- $1
Mar 2 $0.0000329
-7.62%
$-- $0
Feb 17 $0.000016
-9.79%
$-- $1
Dec 9 $0.0000671
-8.56%
$-- $0
Nov 25 $0.0000723
+5.51%
$-- $2
Nov 18 $0.0000922
+552.80%
$-- $6
Nov 11 $0.000111
+4.56%
$-- $6
Nov 4 $0.000106
+651.38%
$-- $1
Oct 28 $0.0000142
-1.86%
$-- $0.1
Sep 30 $0.000141
+878.43%
$-- $1
Sep 23 $0.0000144
-37.16%
$-- $1
Sep 16 $0.0000343
+5.03%
$-- $1
Sep 9 $0.0000312
+25.35%
$-- $18
Aug 5 $0.000308
+4.48%
$-- $1
Jul 29 $0.000295
+4.67%
$-- $1
Jul 22 $0.000282
-0.53%
$-- $11
Jul 8 $0.00175
+8.46%
$-- $2
Jul 1 $0.00162
+771.42%
$-- $27
Jun 24 $0.0000253
-63.74%
$-- $470
Jun 17 $0.0000766
+133.03%
$-- $17
Jun 10 $0.0000598
+233.42%
$-- $133
May 27 $0.0000172
+132.91%
$-- $2
May 20 $0.0₅739
+5.67%
$-- $15
May 13 $0.0₅699
+17.25%
$-- $11
May 6 $0.0₅596
-85.68%
$-- $22
Apr 29 $0.0000392
-12.98%
$-- $24
Apr 22 $0.0000486
-69.91%
$-- $86
Jan 7 $0.00127
-15.06%
$-- $19
Dec 31 $0.0015
+15.57%
$-- $292
Dec 24 $0.00129
-40.70%
$-- $1,110
Dec 17 $0.00218
+9.28%
$-- $26
Dec 10 $0.002
+4.26%
$-- $19
Dec 3 $0.00192
-27.83%
$-- $148
Nov 26 $0.00268
+0.80%
$-- $15,597
Nov 19 $0.0032
-17.93%
$-- $33,138
Nov 12 $0.00409
-14.82%
$103,097 $42,015
Nov 5 $0.0048
+5.25%
$-- $45,118
Oct 29 $0.00476
+2.12%
$-- $44,615
Oct 22 $0.00458
+0.57%
$-- $45,386
Oct 15 $0.00452
+0.01%
$-- $45,526
Oct 8 $0.0045
+0.09%
$-- $45,209
Oct 1 $0.00447
-15.08%
$-- $46,009
Sep 24 $0.00507
-43.22%
$-- $46,045
Sep 17 $0.0088
-0.91%
$-- $45,403
Sep 10 $0.00856
-4.53%
$-- $44,787
Sep 3 $0.009
+36.60%
$-- $48,379
Download