SmartCoin Historical Data

SMC
Download
Date Close Price change Market cap Trading volume
2019 $ 0.00125
-15.80%
$ 31,500 $ 995
2018 $ 0.00149
-98.12%
$ 37,406 $ 2.65 million
2017 $ 0.0765
+4,991.65%
$ -- $ 1.44 million
2016 $ 0.00145
+129.64%
$ -- $ 207,520
2015 $ 0.000602
+52.92%
$ -- $ 99,289
2014 $ 0.000344
+0.00%
$ -- $ 10,211
Download