SmartCoin Historical Data

SMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.0065
-0.47%
$ -- $ 48,526
Aug 20 $ 0.00652
+0.03%
$ -- $ 45,658
Aug 13 $ 0.00643
-2.60%
$ -- $ 44,494
Aug 6 $ 0.00656
-1.04%
$ -- $ 46,665
Jul 30 $ 0.00668
-22.68%
$ -- $ 54,236
Jul 23 $ 0.00877
-0.17%
$ -- $ 55,805
Jul 16 $ 0.00877
+0.50%
$ -- $ 49,333
Jul 9 $ 0.00875
-6.13%
$ -- $ 45,290
Jul 2 $ 0.00937
+5.80%
$ -- $ 45,938
Jun 25 $ 0.00882
+0.40%
$ -- $ 42,965
Jun 18 $ 0.00893
+3.55%
$ -- $ 45,840
Jun 11 $ 0.00845
-4.41%
$ -- $ 46,933
Jun 4 $ 0.00887
+2.32%
$ -- $ 45,745
May 28 $ 0.00863
-33.35%
$ -- $ 51,982
May 21 $ 0.0129
-1.85%
$ -- $ 55,515
May 14 $ 0.0131
-1.10%
$ -- $ 58,900
May 7 $ 0.0139
-25.60%
$ -- $ 64,055
Apr 30 $ 0.0186
-3.32%
$ -- $ 65,744
Apr 23 $ 0.0187
+3.46%
$ -- $ 63,690
Apr 16 $ 0.0179
+5.65%
$ -- $ 57,823
Apr 9 $ 0.0166
+5.86%
$ -- $ 50,857
Apr 2 $ 0.0157
-5.54%
$ -- $ 48,720
Mar 26 $ 0.0159
-26.36%
$ -- $ 54,417
Mar 19 $ 0.0253
-5.13%
$ -- $ 60,027
Mar 12 $ 0.0298
+1.26%
$ -- $ 61,295
Mar 5 $ 0.029
-36.03%
$ -- $ 72,553
Feb 26 $ 0.0478
+1.41%
$ -- $ 73,990
Feb 19 $ 0.0489
-23.93%
$ -- $ 74,935
Feb 12 $ 0.0674
+18.95%
$ -- $ 65,181
Feb 5 $ 0.0655
+12.10%
$ -- $ 56,461
Jan 29 $ 0.061
-17.02%
$ -- $ 71,285
Jan 22 $ 0.0759
-5.35%
$ -- $ 78,920
Jan 15 $ 0.0818
-25.02%
$ -- $ 86,414
Jan 8 $ 0.102
-5.50%
$ -- $ 103,749
Jan 1 $ 0.089
+12.41%
$ -- $ 104,918
Dec 25 $ 0.0765
+147.12%
$ -- $ 102,061
Dec 18 $ 0.0318
-27.07%
$ -- $ 119,118
Dec 11 $ 0.0395
+9.23%
$ -- $ 117,590
Dec 4 $ 0.0778
+177.15%
$ -- $ 94,244
Nov 27 $ 0.0273
-17.80%
$ -- $ 70,669
Nov 20 $ 0.0257
+35.40%
$ -- $ 57,106
Nov 13 $ 0.0159
+27.46%
$ -- $ 49,081
Nov 6 $ 0.0139
-32.10%
$ -- $ 50,079
Oct 30 $ 0.02
-16.15%
$ -- $ 46,228
Oct 23 $ 0.0224
-34.36%
$ -- $ 40,519
Oct 16 $ 0.0345
+16.93%
$ -- $ 39,845
Oct 9 $ 0.0274
+3.22%
$ -- $ 35,184
Oct 2 $ 0.0266
+52.96%
$ -- $ 30,302
Sep 25 $ 0.0174
+37.01%
$ -- $ 28,099
Sep 18 $ 0.0124
+67.29%
$ -- $ 26,578