SmartCoin Historical Data

SMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27 $0.0065
-0.47%
$-- $48,526
Aug 20 $0.00652
+0.03%
$-- $45,658
Aug 13 $0.00643
-2.60%
$-- $44,494
Aug 6 $0.00656
-1.04%
$-- $46,665
Jul 30 $0.00668
-22.68%
$-- $54,236
Jul 23 $0.00877
-0.17%
$-- $55,805
Jul 16 $0.00877
+0.50%
$-- $49,333
Jul 9 $0.00875
-6.13%
$-- $45,290
Jul 2 $0.00937
+5.80%
$-- $45,938
Jun 25 $0.00882
+0.40%
$-- $42,965
Jun 18 $0.00893
+3.55%
$-- $45,840
Jun 11 $0.00845
-4.41%
$-- $46,933
Jun 4 $0.00887
+2.32%
$-- $45,745
May 28 $0.00863
-33.35%
$-- $51,982
May 21 $0.0129
-1.85%
$-- $55,515
May 14 $0.0131
-1.10%
$-- $58,900
May 7 $0.0139
-25.60%
$-- $64,055
Apr 30 $0.0186
-3.32%
$-- $65,744
Apr 23 $0.0187
+3.46%
$-- $63,690
Apr 16 $0.0179
+5.65%
$-- $57,823
Apr 9 $0.0166
+5.86%
$-- $50,857
Apr 2 $0.0157
-5.54%
$-- $48,720
Mar 26 $0.0159
-26.36%
$-- $54,417
Mar 19 $0.0253
-5.13%
$-- $60,027
Mar 12 $0.0298
+1.26%
$-- $61,295
Mar 5 $0.029
-36.03%
$-- $72,553
Feb 26 $0.0478
+1.41%
$-- $73,990
Feb 19 $0.0489
-23.93%
$-- $74,935
Feb 12 $0.0674
+18.95%
$-- $65,181
Feb 5 $0.0655
+12.10%
$-- $56,461
Jan 29 $0.061
-17.02%
$-- $71,285
Jan 22 $0.0759
-5.35%
$-- $78,920
Jan 15 $0.0818
-25.02%
$-- $86,414
Jan 8 $0.102
-5.50%
$-- $103,749
Jan 1 $0.089
+12.41%
$-- $104,918
Dec 25 $0.0765
+147.12%
$-- $102,061
Dec 18 $0.0318
-27.07%
$-- $119,118
Dec 11 $0.0395
+9.23%
$-- $117,590
Dec 4 $0.0778
+177.15%
$-- $94,244
Nov 27 $0.0273
-17.80%
$-- $70,669
Nov 20 $0.0257
+35.40%
$-- $57,106
Nov 13 $0.0159
+27.46%
$-- $49,081
Nov 6 $0.0139
-32.10%
$-- $50,079
Oct 30 $0.02
-16.15%
$-- $46,228
Oct 23 $0.0224
-34.36%
$-- $40,519
Oct 16 $0.0345
+16.93%
$-- $39,845
Oct 9 $0.0274
+3.22%
$-- $35,184
Oct 2 $0.0266
+52.96%
$-- $30,302
Sep 25 $0.0174
+37.01%
$-- $28,099
Sep 18 $0.0124
+67.29%
$-- $26,578