SmartCoin Historical Data

SMC Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0000447
-9.75%
$ 1,125 $ 1
Apr 30, 2019 $ 0.0000448
-0.61%
$ 1,127 $ 1
Apr 25, 2019 $ 0.0000486
-69.82%
$ 1,224 $ 8
Apr 24, 2019 $ 0.000157
-2.64%
$ 3,961 $ 79
Jan 12, 2019 $ 0.00127
+0.03%
$ 32,038 $ 13
Jan 10, 2019 $ 0.00134
-4.85%
$ 33,828 $ 2
Jan 8, 2019 $ 0.0015
+0.30%
$ 37,832 $ 4
Jan 6, 2019 $ 0.0015
+15.35%
$ 37,693 $ 3
Jan 5, 2019 $ 0.0013
-6.56%
$ 32,678 $ 23
Jan 4, 2019 $ 0.00141
+0.33%
$ 35,533 $ 45
Jan 3, 2019 $ 0.00152
-0.40%
$ 38,260 $ 32
Jan 2, 2019 $ 0.00145
-0.24%
$ 36,565 $ 10
Jan 1, 2019 $ 0.00125
-15.80%
$ 31,500 $ 4
Dec 31, 2018 $ 0.00149
+14.69%
$ 37,406 $ 177
Dec 30, 2018 $ 0.00129
-26.78%
$ 32,592 $ 965
Dec 29, 2018 $ 0.00188
-0.21%
$ 47,251 $ 57
Dec 28, 2018 $ 0.00188
+15.84%
$ 47,419 $ 57
Dec 27, 2018 $ 0.00163
+0.21%
$ 40,933 $ 2
Dec 26, 2018 $ 0.00174
-2.65%
$ 43,786 $ 6
Dec 25, 2018 $ 0.00178
+6.29%
$ 44,914 $ 2
Dec 24, 2018 $ 0.00225
+3.20%
$ 56,722 $ 20
Dec 23, 2018 $ 0.00218
+35.65%
$ 54,938 $ 7
Dec 21, 2018 $ 0.00208
-3.85%
$ 52,355 $ 0
Dec 20, 2018 $ 0.00196
-2.35%
$ 49,393 $ 2
Dec 19, 2018 $ 0.002
+58.03%
$ 50,392 $ 2
Dec 18, 2018 $ 0.00126
-37.31%
$ 31,819 $ 1
Dec 17, 2018 $ 0.00202
+0.99%
$ 50,772 $ 14
Dec 16, 2018 $ 0.002
+6.55%
$ 50,272 $ 2
Dec 15, 2018 $ 0.00188
+5.64%
$ 47,227 $ 4
Dec 14, 2018 $ 0.00187
-17.19%
$ 47,173 $ 2
Dec 13, 2018 $ 0.00226
+5.59%
$ 56,960 $ 0
Dec 12, 2018 $ 0.00185
+0.01%
$ 46,590 $ 2
Dec 11, 2018 $ 0.00185
-4.45%
$ 46,586 $ 2
Dec 10, 2018 $ 0.00194
+1.11%
$ 48,752 $ 6
Dec 9, 2018 $ 0.00192
-12.28%
$ 48,304 $ 36
Dec 8, 2018 $ 0.00219
+5.45%
$ 55,060 $ 48
Dec 5, 2018 $ 0.00245
+2.46%
$ 61,661 $ 20
Dec 4, 2018 $ 0.00239
-26.83%
$ 60,221 $ 23
Dec 3, 2018 $ 0.00258
-2.87%
$ 65,008 $ 21
Dec 2, 2018 $ 0.00268
-1.13%
$ 67,396 $ 2
Dec 1, 2018 $ 0.00271
+9.44%
$ 68,126 $ 7
Nov 30, 2018 $ 0.00247
-0.14%
$ 62,295 $ 2
Nov 29, 2018 $ 0.00275
+0.00%
$ 69,229 $ 4,089
Nov 28, 2018 $ 0.00253
+0.00%
$ 63,774 $ 3,750
Nov 27, 2018 $ 0.00257
+0.00%
$ 64,690 $ 3,926
Nov 26, 2018 $ 0.00266
+0.00%
$ 66,863 $ 3,820
Nov 25, 2018 $ 0.0032
+0.00%
$ 80,531 $ 4,292
Nov 24, 2018 $ 0.0029
+0.00%
$ 72,915 $ 4,307
Nov 23, 2018 $ 0.00295
+0.00%
$ 74,410 $ 4,525
Nov 22, 2018 $ 0.00323
+0.00%
$ 81,423 $ 4,500