SmartCoin Historical Data

SMC Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.0000447
-9.75%
$1,125 $1
Apr 30, 2019 $0.0000448
-0.61%
$1,127 $1
Apr 25, 2019 $0.0000486
-69.82%
$1,224 $8
Apr 24, 2019 $0.000157
-2.64%
$3,961 $79
Jan 12, 2019 $0.00127
+0.03%
$32,038 $13
Jan 10, 2019 $0.00134
-4.85%
$33,828 $2
Jan 8, 2019 $0.0015
+0.30%
$37,832 $4
Jan 6, 2019 $0.0015
+15.35%
$37,693 $3
Jan 5, 2019 $0.0013
-6.56%
$32,678 $23
Jan 4, 2019 $0.00141
+0.33%
$35,533 $45
Jan 3, 2019 $0.00152
-0.40%
$38,260 $32
Jan 2, 2019 $0.00145
-0.24%
$36,565 $10
Jan 1, 2019 $0.00125
-15.80%
$31,500 $4
Dec 31, 2018 $0.00149
+14.69%
$37,406 $177
Dec 30, 2018 $0.00129
-26.78%
$32,592 $965
Dec 29, 2018 $0.00188
-0.21%
$47,251 $57
Dec 28, 2018 $0.00188
+15.84%
$47,419 $57
Dec 27, 2018 $0.00163
+0.21%
$40,933 $2
Dec 26, 2018 $0.00174
-2.65%
$43,786 $6
Dec 25, 2018 $0.00178
+6.29%
$44,914 $2
Dec 24, 2018 $0.00225
+3.20%
$56,722 $20
Dec 23, 2018 $0.00218
+35.65%
$54,938 $7
Dec 21, 2018 $0.00208
-3.85%
$52,355 $0
Dec 20, 2018 $0.00196
-2.35%
$49,393 $2
Dec 19, 2018 $0.002
+58.03%
$50,392 $2
Dec 18, 2018 $0.00126
-37.31%
$31,819 $1
Dec 17, 2018 $0.00202
+0.99%
$50,772 $14
Dec 16, 2018 $0.002
+6.55%
$50,272 $2
Dec 15, 2018 $0.00188
+5.64%
$47,227 $4
Dec 14, 2018 $0.00187
-17.19%
$47,173 $2
Dec 13, 2018 $0.00226
+5.59%
$56,960 $0
Dec 12, 2018 $0.00185
+0.01%
$46,590 $2
Dec 11, 2018 $0.00185
-4.45%
$46,586 $2
Dec 10, 2018 $0.00194
+1.11%
$48,752 $6
Dec 9, 2018 $0.00192
-12.28%
$48,304 $36
Dec 8, 2018 $0.00219
+5.45%
$55,060 $48
Dec 5, 2018 $0.00245
+2.46%
$61,661 $20
Dec 4, 2018 $0.00239
-26.83%
$60,221 $23
Dec 3, 2018 $0.00258
-2.87%
$65,008 $21
Dec 2, 2018 $0.00268
-1.13%
$67,396 $2
Dec 1, 2018 $0.00271
+9.44%
$68,126 $7
Nov 30, 2018 $0.00247
-0.14%
$62,295 $2
Nov 29, 2018 $0.00275
+0.00%
$69,229 $4,089
Nov 28, 2018 $0.00253
+0.00%
$63,774 $3,750
Nov 27, 2018 $0.00257
+0.00%
$64,690 $3,926
Nov 26, 2018 $0.00266
+0.00%
$66,863 $3,820
Nov 25, 2018 $0.0032
+0.00%
$80,531 $4,292
Nov 24, 2018 $0.0029
+0.00%
$72,915 $4,307
Nov 23, 2018 $0.00295
+0.00%
$74,410 $4,525
Nov 22, 2018 $0.00323
+0.00%
$81,423 $4,500