SmartCoin Historical Data

SMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.00779
-23.84%
$-- $27,287
Sep 4 $0.011
-18.23%
$-- $31,075
Aug 28 $0.0137
+7.91%
$-- $31,812
Aug 21 $0.0122
-11.29%
$-- $29,001
Aug 14 $0.0154
-24.83%
$-- $29,839
Aug 7 $0.0205
-12.52%
$-- $25,194
Jul 31 $0.0242
+4.03%
$-- $20,534
Jul 24 $0.0223
+3.95%
$-- $18,904
Jul 17 $0.0302
+37.78%
$-- $17,970
Jul 10 $0.0186
-32.10%
$-- $15,557
Jul 3 $0.0207
+86.38%
$-- $18,022
Jun 26 $0.0152
+9.97%
$-- $17,608
Jun 19 $0.0144
+5.11%
$-- $18,614
Jun 12 $0.0106
-32.12%
$-- $17,983
Jun 5 $0.0179
+24.44%
$-- $19,751
May 29 $0.0174
+72.99%
$-- $16,749
May 22 $0.0117
-7.86%
$-- $15,636
May 15 $0.013
+404.65%
$-- $13,167
May 8 $0.00268
+6.53%
$-- $12,156
May 1 $0.00235
+9.78%
$-- $10,472
Apr 24 $0.00204
+8.28%
$-- $9,150
Apr 17 $0.00189
+4.60%
$-- $8,593
Apr 10 $0.00178
-2.47%
$-- $8,347
Apr 3 $0.00182
+4.96%
$-- $8,184
Mar 27 $0.00166
+5.01%
$-- $7,432
Mar 20 $0.00146
-7.46%
$-- $7,124
Mar 13 $0.00154
-17.43%
$-- $7,973
Mar 6 $0.00185
-4.05%
$-- $8,365
Feb 27 $0.00192
+6.96%
$-- $8,675
Feb 20 $0.00177
+8.73%
$-- $7,986
Feb 13 $0.00158
+5.39%
$-- $7,194
Feb 6 $0.00151
-2.71%
$-- $7,111
Jan 30 $0.00153
+10.36%
$-- $6,934
Jan 23 $0.00138
-0.72%
$-- $6,376
Jan 16 $0.00139
+11.05%
$-- $6,226
Jan 9 $0.00124
-8.76%
$-- $5,865
Jan 2 $0.00136
-11.46%
$-- $6,851
Dec 26 $0.0015
+10.76%
$-- $6,685
Dec 19 $0.00135
+12.82%
$-- $5,978
Dec 12 $0.00119
+1.36%
$-- $5,467
Dec 5 $0.00116
+1.84%
$-- $5,359
Nov 28 $0.00116
+4.52%
$-- $5,263
Nov 21 $0.0011
-0.99%
$-- $5,166
Nov 14 $0.0011
+3.38%
$-- $5,117
Nov 7 $0.00106
-0.47%
$-- $4,973
Oct 31 $0.00107
+1.61%
$-- $4,958
Oct 24 $0.00105
+7.21%
$-- $4,757
Oct 17 $0.000986
+2.46%
$-- $4,469
Oct 10 $0.000967
+3.70%
$-- $4,444
Oct 3 $0.00093
+0.68%
$-- $4,293