SmartCoin Historical Data

SMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00779
-23.84%
$ -- $ 27,287
Sep 4 $ 0.011
-18.23%
$ -- $ 31,075
Aug 28 $ 0.0137
+7.91%
$ -- $ 31,812
Aug 21 $ 0.0122
-11.29%
$ -- $ 29,001
Aug 14 $ 0.0154
-24.83%
$ -- $ 29,839
Aug 7 $ 0.0205
-12.52%
$ -- $ 25,194
Jul 31 $ 0.0242
+4.03%
$ -- $ 20,534
Jul 24 $ 0.0223
+3.95%
$ -- $ 18,904
Jul 17 $ 0.0302
+37.78%
$ -- $ 17,970
Jul 10 $ 0.0186
-32.10%
$ -- $ 15,557
Jul 3 $ 0.0207
+86.38%
$ -- $ 18,022
Jun 26 $ 0.0152
+9.97%
$ -- $ 17,608
Jun 19 $ 0.0144
+5.11%
$ -- $ 18,614
Jun 12 $ 0.0106
-32.12%
$ -- $ 17,983
Jun 5 $ 0.0179
+24.44%
$ -- $ 19,751
May 29 $ 0.0174
+72.99%
$ -- $ 16,749
May 22 $ 0.0117
-7.86%
$ -- $ 15,636
May 15 $ 0.013
+404.65%
$ -- $ 13,167
May 8 $ 0.00268
+6.53%
$ -- $ 12,156
May 1 $ 0.00235
+9.78%
$ -- $ 10,472
Apr 24 $ 0.00204
+8.28%
$ -- $ 9,150
Apr 17 $ 0.00189
+4.60%
$ -- $ 8,593
Apr 10 $ 0.00178
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00182
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00166
+5.01%
$ -- $ 7,432
Mar 20 $ 0.00146
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00154
-17.43%
$ -- $ 7,973
Mar 6 $ 0.00185
-4.05%
$ -- $ 8,365
Feb 27 $ 0.00192
+6.96%
$ -- $ 8,675
Feb 20 $ 0.00177
+8.73%
$ -- $ 7,986
Feb 13 $ 0.00158
+5.39%
$ -- $ 7,194
Feb 6 $ 0.00151
-2.71%
$ -- $ 7,111
Jan 30 $ 0.00153
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00138
-0.72%
$ -- $ 6,376
Jan 16 $ 0.00139
+11.05%
$ -- $ 6,226
Jan 9 $ 0.00124
-8.76%
$ -- $ 5,865
Jan 2 $ 0.00136
-11.46%
$ -- $ 6,851
Dec 26 $ 0.0015
+10.76%
$ -- $ 6,685
Dec 19 $ 0.00135
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00119
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00116
+1.84%
$ -- $ 5,359
Nov 28 $ 0.00116
+4.52%
$ -- $ 5,263
Nov 21 $ 0.0011
-0.99%
$ -- $ 5,166
Nov 14 $ 0.0011
+3.38%
$ -- $ 5,117
Nov 7 $ 0.00106
-0.47%
$ -- $ 4,973
Oct 31 $ 0.00107
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00105
+7.21%
$ -- $ 4,757
Oct 17 $ 0.000986
+2.46%
$ -- $ 4,469
Oct 10 $ 0.000967
+3.70%
$ -- $ 4,444
Oct 3 $ 0.00093
+0.68%
$ -- $ 4,293