SmartCoin Historical Data

SMC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.000922
+0.68%
$-- $4,254
Sep 19 $0.000908
-1.38%
$-- $4,219
Sep 12 $0.000922
+0.46%
$-- $4,260
Sep 5 $0.000915
-0.02%
$-- $4,308
Aug 29 $0.00092
+6.15%
$-- $4,081
Aug 22 $0.000868
-2.13%
$-- $4,053
Aug 15 $0.000877
+2.42%
$-- $4,031
Aug 8 $0.000859
-3.43%
$-- $4,094
Aug 1 $0.000892
-2.66%
$-- $4,015
Jul 25 $0.000939
-4.91%
$-- $4,549
Jul 18 $0.000996
-1.63%
$-- $4,636
Jul 11 $0.00102
+4.56%
$-- $4,637
Jul 4 $0.000977
-4.11%
$-- $4,609
Jun 27 $0.000999
+2.64%
$-- $4,630
Jun 20 $0.000944
-14.77%
$-- $4,559
Jun 13 $0.00115
+8.70%
$-- $5,096
Jun 6 $0.00101
+14.16%
$-- $4,150
May 30 $0.000868
+8.01%
$-- $3,850
May 23 $0.000779
+16.30%
$-- $3,307
May 16 $0.000664
-3.36%
$-- $3,130
May 9 $0.000692
-0.52%
$-- $3,187
May 2 $0.000691
+3.09%
$-- $3,164
Apr 25 $0.000683
-2.05%
$-- $3,179
Apr 18 $0.000691
+6.98%
$-- $3,106
Apr 11 $0.000644
+1.15%
$-- $2,979
Apr 4 $0.000635
+0.22%
$-- $2,939
Mar 28 $0.000633
-0.74%
$-- $2,919
Mar 21 $0.000641
+3.27%
$-- $2,916
Mar 14 $0.000621
-0.67%
$-- $2,892
Mar 7 $0.000623
-0.61%
$-- $2,897
Feb 29 $0.000613
-6.94%
$-- $2,930
Feb 22 $0.000653
-1.23%
$-- $2,995
Feb 15 $0.000661
+9.18%
$-- $2,944
Feb 8 $0.000612
+8.81%
$-- $2,689
Feb 1 $0.000571
+1.55%
$-- $2,646
Jan 25 $0.000558
-5.83%
$-- $2,685
Jan 18 $0.000607
+4.62%
$-- $2,762
Jan 11 $0.000577
-17.31%
$-- $2,894
Jan 4 $0.000674
-0.34%
$-- $3,100
Dec 28 $0.000637
+7.18%
$-- $3,009
Dec 21 $0.000613
-20.92%
$-- $3,062
Dec 14 $0.000755
+5.50%
$-- $3,180
Dec 7 $0.0005
+30.69%
$-- $2,953
Nov 30 $0.000382
+5.15%
$-- $2,602
Nov 23 $0.000356
+10.52%
$-- $2,408
Nov 16 $0.00032
-12.00%
$-- $2,294
Nov 9 $0.000349
-1.24%
$-- $2,338
Nov 2 $0.000349
-13.97%
$-- $2,666
Oct 26 $0.000362
-3.91%
$-- $2,158
Oct 19 $0.000403
-5.13%
$-- $1,922