SmartCoin Historical Data

SMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $0.00561
+0.00%
$-- $6,604
Oct 1, 2018 $0.00527
+0.00%
$-- $6,610
Sep 30, 2018 $0.00507
+0.00%
$-- $6,567
Sep 29, 2018 $0.00514
+0.00%
$-- $6,672
Sep 28, 2018 $0.00515
+0.00%
$-- $6,519
Sep 27, 2018 $0.00839
+0.00%
$-- $6,475
Sep 26, 2018 $0.00888
+0.00%
$-- $6,448
Sep 25, 2018 $0.00897
+0.00%
$-- $6,649
Sep 24, 2018 $0.00893
+0.00%
$-- $6,714
Sep 23, 2018 $0.0088
+0.00%
$-- $6,714
Sep 22, 2018 $0.0089
+0.00%
$-- $6,655
Sep 21, 2018 $0.00878
+0.00%
$-- $6,427
Sep 20, 2018 $0.00898
+0.00%
$-- $6,357
Sep 19, 2018 $0.00894
+0.00%
$-- $6,320
Sep 18, 2018 $0.00888
+0.00%
$-- $6,429
Sep 17, 2018 $0.00888
+0.00%
$-- $6,501
Sep 16, 2018 $0.00856
+0.00%
$-- $6,526
Sep 15, 2018 $0.0077
+0.00%
$-- $6,516
Sep 14, 2018 $0.00839
+0.00%
$-- $6,456
Sep 13, 2018 $0.00884
+0.00%
$-- $6,308
Sep 12, 2018 $0.0087
+0.00%
$-- $6,327
Sep 11, 2018 $0.00892
+0.00%
$-- $6,325
Sep 10, 2018 $0.00896
+0.00%
$-- $6,329
Sep 9, 2018 $0.009
+0.00%
$-- $6,429
Sep 8, 2018 $0.00897
+0.00%
$-- $6,492
Sep 7, 2018 $0.00887
+0.00%
$-- $6,475
Sep 6, 2018 $0.00803
+0.00%
$-- $7,157
Sep 5, 2018 $0.00658
+0.00%
$-- $7,327
Sep 4, 2018 $0.00662
+0.00%
$-- $7,265
Sep 3, 2018 $0.00658
+0.00%
$-- $7,234
Sep 2, 2018 $0.0065
+0.00%
$-- $7,107
Sep 1, 2018 $0.00654
+0.00%
$-- $6,989
Aug 31, 2018 $0.00652
+0.00%
$-- $6,947
Aug 30, 2018 $0.00636
+0.00%
$-- $7,063
Aug 29, 2018 $0.00645
+0.00%
$-- $6,990
Aug 28, 2018 $0.00645
+0.00%
$-- $6,734
Aug 27, 2018 $0.00653
+0.00%
$-- $6,696
Aug 26, 2018 $0.00652
+0.00%
$-- $6,733
Aug 25, 2018 $0.00653
+0.00%
$-- $6,566
Aug 24, 2018 $0.00654
+0.00%
$-- $6,451
Aug 23, 2018 $0.00657
+0.00%
$-- $6,593
Aug 22, 2018 $0.00656
+0.00%
$-- $6,418
Aug 21, 2018 $0.00658
+0.00%
$-- $6,475
Aug 20, 2018 $0.00652
+0.00%
$-- $6,423
Aug 19, 2018 $0.00643
+0.00%
$-- $6,482
Aug 18, 2018 $0.00647
+0.00%
$-- $6,470
Aug 17, 2018 $0.00604
+0.00%
$-- $6,376
Aug 16, 2018 $0.00606
+0.00%
$-- $6,372
Aug 15, 2018 $0.00592
+0.00%
$-- $6,093
Aug 14, 2018 $0.00661
+0.00%
$-- $6,363