SmartCoin Historical Data

SMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12 $0.000432
+22.22%
$-- $1,795
Oct 5 $0.000372
+11.29%
$-- $1,709
Sep 28 $0.000338
+0.48%
$-- $1,662
Sep 21 $0.000335
-8.70%
$-- $1,622
Sep 14 $0.000374
-4.20%
$-- $1,615
Sep 7 $0.000373
-3.32%
$-- $1,664
Aug 31 $0.000408
-11.14%
$-- $1,615
Aug 24 $0.000503
+48.54%
$-- $1,568
Aug 17 $0.000351
-5.08%
$-- $1,653
Aug 10 $0.000344
-6.54%
$-- $1,846
Aug 3 $0.000372
-16.36%
$-- $1,926
Jul 27 $0.000447
+5.30%
$-- $2,008
Jul 20 $0.000429
-16.96%
$-- $1,974
Jul 13 $0.000522
-8.31%
$-- $1,964
Jul 6 $0.000624
-27.08%
$-- $1,959
Jun 29 $0.000621
+23.99%
$-- $1,820
Jun 22 $0.000493
+2.65%
$-- $1,717
Jun 15 $0.000491
-12.28%
$-- $1,716
Jun 8 $0.000554
+2.27%
$-- $1,613
Jun 1 $0.000527
-15.59%
$-- $1,572
May 25 $0.000464
+17.10%
$-- $1,650
May 18 $0.000448
+20.42%
$-- $1,654
May 11 $0.000295
-28.14%
$-- $1,666
May 4 $0.000432
-6.35%
$-- $1,668
Apr 27 $0.000461
+1.65%
$-- $1,624
Apr 20 $0.000374
-8.36%
$-- $1,603
Apr 13 $0.000406
-0.25%
$-- $1,561
Apr 6 $0.000472
-22.91%
$-- $1,703
Mar 30 $0.000623
-4.72%
$-- $1,757
Mar 23 $0.000729
+15.34%
$-- $1,748
Mar 16 $0.000645
-3.49%
$-- $1,883
Mar 9 $0.000681
-37.87%
$-- $2,025
Mar 2 $0.00084
+15.78%
$-- $1,924
Feb 23 $0.000629
+11.67%
$-- $1,717
Feb 16 $0.000542
+53.29%
$-- $1,681
Feb 9 $0.000352
+6.57%
$-- $1,609
Feb 2 $0.000356
-7.54%
$-- $1,584
Jan 26 $0.00025
-22.57%
$-- $1,678
Jan 19 $0.000302
+7.80%
$-- $1,620
Jan 12 $0.000282
-30.15%
$-- $1,483
Jan 5 $0.000437
+41.94%
$-- $1,957
Dec 29 $0.000336
+12.67%
$-- $2,126
Dec 22 $0.000301
-18.84%
$-- $2,269
Dec 15 $0.000342
-3.85%
$-- $2,277
Dec 8 $0.00037
-6.04%
$-- $2,464
Dec 1 $0.000403
-16.01%
$-- $2,258
Download