Coinranking
SmartCoin Historical Data
SMC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2018 | $0.00893 | +0.00% | ||
| Jun 23, 2018 | $0.00903 | +0.00% | ||
| Jun 22, 2018 | $0.00902 | +0.00% | ||
| Jun 21, 2018 | $0.00918 | +0.00% | ||
| Jun 20, 2018 | $0.00875 | +0.00% | ||
| Jun 19, 2018 | $0.00834 | +0.00% | ||
| Jun 18, 2018 | $0.00863 | +0.00% | ||
| Jun 17, 2018 | $0.00845 | +0.00% | ||
| Jun 16, 2018 | $0.00883 | +0.00% | ||
| Jun 15, 2018 | $0.00883 | +0.00% | ||
| Jun 14, 2018 | $0.00879 | +0.00% | ||
| Jun 13, 2018 | $0.00885 | +0.00% | ||
| Jun 12, 2018 | $0.00886 | +0.00% | ||
| Jun 11, 2018 | $0.00884 | +0.00% | ||
| Jun 10, 2018 | $0.00887 | +0.00% | ||
| Jun 8, 2018 | $0.00883 | +0.00% | ||
| Jun 7, 2018 | $0.00881 | +0.00% | ||
| Jun 6, 2018 | $0.0087 | +0.00% | ||
| Jun 5, 2018 | $0.00872 | +0.00% | ||
| Jun 4, 2018 | $0.00867 | +0.00% | ||
| Jun 3, 2018 | $0.00863 | +0.00% | ||
| Jun 2, 2018 | $0.00862 | +0.00% | ||
| Jun 1, 2018 | $0.00864 | +0.00% | ||
| May 31, 2018 | $0.00852 | +0.00% | ||
| May 30, 2018 | $0.0118 | +0.00% | ||
| May 29, 2018 | $0.013 | +0.00% | ||
| May 28, 2018 | $0.013 | +0.00% | ||
| May 27, 2018 | $0.0129 | +0.00% | ||
| May 26, 2018 | $0.0127 | +0.00% | ||
| May 25, 2018 | $0.0128 | +0.00% | ||
| May 24, 2018 | $0.0127 | +0.00% | ||
| May 23, 2018 | $0.0129 | +0.00% | ||
| May 22, 2018 | $0.0131 | +0.00% | ||
| May 21, 2018 | $0.0131 | +0.00% | ||
| May 20, 2018 | $0.0131 | +0.00% | ||
| May 19, 2018 | $0.0131 | +0.00% | ||
| May 18, 2018 | $0.0131 | +0.00% | ||
| May 17, 2018 | $0.0131 | +0.00% | ||
| May 16, 2018 | $0.0132 | +0.00% | ||
| May 15, 2018 | $0.0133 | +0.00% | ||
| May 14, 2018 | $0.0133 | +0.00% | ||
| May 13, 2018 | $0.0139 | +0.00% | ||
| May 12, 2018 | $0.0154 | +0.00% | ||
| May 11, 2018 | $0.0148 | +0.00% | ||
| May 10, 2018 | $0.0178 | +0.00% | ||
| May 9, 2018 | $0.0176 | +0.00% | ||
| May 8, 2018 | $0.0185 | +0.00% | ||
| May 7, 2018 | $0.0187 | +0.00% | ||
| May 6, 2018 | $0.0186 | +0.00% | ||
| May 5, 2018 | $0.019 | +0.00% | ||