SmartCoin Historical Data

SMC Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 0.0187
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0185
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0186
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0193
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0192
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0187
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0187
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0189
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0199
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0198
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0179
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.018
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0179
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0176
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0176
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0172
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0167
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0167
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.017
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0166
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0166
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0153
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0148
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0149
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0149
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0156
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0157
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.015
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0155
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0164
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0171
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0152
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0166
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0159
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0152
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0176
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.019
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0198
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0206
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0216
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0253
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0245
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0258
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0271
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0261
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.025
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0267
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0298
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0283
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0266
+0.00%
$ -- $ 8,155