SmartCoin Historical Data

SMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 9, 2020 $0.0₅542
-0.37%
$136 $1
May 8, 2020 $0.0₅544
-11.04%
$137 $1
Mar 25, 2020 $0.0₅486
-7.51%
$122 $0.1
Mar 24, 2020 $0.0₅525
+2.44%
$132 $0
Mar 19, 2020 $0.0₅471
+10.02%
$119 $0
Mar 18, 2020 $0.0₅428
+8.17%
$108 $0
Mar 12, 2020 $0.0000129
-27.56%
$326 $0
Mar 11, 2020 $0.0000179
+7.22%
$450 $1
Mar 9, 2020 $0.0000332
+0.65%
$835 $0
Mar 8, 2020 $0.0000329
-7.62%
$829 $0
Feb 21, 2020 $0.000016
+0.49%
$402 $0
Feb 20, 2020 $0.0000159
-0.17%
$400 $0
Feb 19, 2020 $0.0000159
-9.99%
$401 $0
Dec 13, 2019 $0.0000671
+0.96%
$1,690 $0
Dec 12, 2019 $0.0000665
-9.43%
$1,674 $0
Nov 30, 2019 $0.0000723
-1.51%
$1,822 $1
Nov 29, 2019 $0.0000735
+7.21%
$1,851 $1
Nov 23, 2019 $0.0000922
+1.45%
$2,322 $3
Nov 22, 2019 $0.0000906
-10.78%
$2,280 $3
Nov 21, 2019 $0.0000134
-3.38%
$337 $0
Nov 20, 2019 $0.0000139
-1.83%
$349 $0
Nov 17, 2019 $0.000111
+5.50%
$2,789 $1
Nov 16, 2019 $0.000105
+1.78%
$2,648 $1
Nov 14, 2019 $0.0000138
-87.26%
$347 $0
Nov 13, 2019 $0.000108
+2.20%
$2,726 $4
Nov 9, 2019 $0.000106
-0.21%
$2,678 $0.1
Nov 8, 2019 $0.000107
+643.17%
$2,684 $0.1
Nov 7, 2019 $0.0000143
-87.40%
$361 $1
Nov 6, 2019 $0.00011
+0.20%
$2,778 $0.1
Nov 5, 2019 $0.00011
-5.42%
$2,767 $0.1
Nov 4, 2019 $0.0000132
-6.64%
$333 $0.1
Nov 3, 2019 $0.0000142
-1.86%
$356 $0.1
Oct 5, 2019 $0.000141
+2.89%
$3,551 $0
Oct 4, 2019 $0.000138
+751.16%
$3,465 $0
Oct 3, 2019 $0.0000162
+9.71%
$407 $0
Sep 30, 2019 $0.0000157
+9.18%
$396 $0
Sep 29, 2019 $0.0000144
-0.73%
$363 $0
Sep 27, 2019 $0.0000174
+7.94%
$438 $0
Sep 26, 2019 $0.0000161
-29.83%
$405 $0
Sep 19, 2019 $0.0000343
-8.83%
$863 $0.1
Sep 18, 2019 $0.0000374
-1.14%
$943 $0.1
Sep 17, 2019 $0.0000381
+16.85%
$960 $0
Sep 13, 2019 $0.0000312
-10.18%
$785 $5
Sep 12, 2019 $0.000035
+45.81%
$881 $5
Sep 11, 2019 $0.0000239
+0.99%
$603 $0.1
Sep 10, 2019 $0.0000239
+3.92%
$603 $0
Sep 9, 2019 $0.000023
-7.53%
$579 $8
Aug 6, 2019 $0.000308
+0.13%
$7,767 $0
Aug 5, 2019 $0.000308
+4.35%
$7,757 $0
Download