SmartCoin Historical Data

SMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 9, 2020 $ 0.0₅542
-0.37%
$ 136 $ 1
May 8, 2020 $ 0.0₅544
-11.04%
$ 137 $ 1
Mar 25, 2020 $ 0.0₅486
-7.51%
$ 122 $ 0.1
Mar 24, 2020 $ 0.0₅525
+2.44%
$ 132 $ 0
Mar 19, 2020 $ 0.0₅471
+10.02%
$ 119 $ 0
Mar 18, 2020 $ 0.0₅428
+8.17%
$ 108 $ 0
Mar 12, 2020 $ 0.0000129
-27.56%
$ 326 $ 0
Mar 11, 2020 $ 0.0000179
+7.22%
$ 450 $ 1
Mar 9, 2020 $ 0.0000332
+0.65%
$ 835 $ 0
Mar 8, 2020 $ 0.0000329
-7.62%
$ 829 $ 0
Feb 21, 2020 $ 0.000016
+0.49%
$ 402 $ 0
Feb 20, 2020 $ 0.0000159
-0.17%
$ 400 $ 0
Feb 19, 2020 $ 0.0000159
-9.99%
$ 401 $ 0
Dec 13, 2019 $ 0.0000671
+0.96%
$ 1,690 $ 0
Dec 12, 2019 $ 0.0000665
-9.43%
$ 1,674 $ 0
Nov 30, 2019 $ 0.0000723
-1.51%
$ 1,822 $ 1
Nov 29, 2019 $ 0.0000735
+7.21%
$ 1,851 $ 1
Nov 23, 2019 $ 0.0000922
+1.45%
$ 2,322 $ 3
Nov 22, 2019 $ 0.0000906
-10.78%
$ 2,280 $ 3
Nov 21, 2019 $ 0.0000134
-3.38%
$ 337 $ 0
Nov 20, 2019 $ 0.0000139
-1.83%
$ 349 $ 0
Nov 17, 2019 $ 0.000111
+5.50%
$ 2,789 $ 1
Nov 16, 2019 $ 0.000105
+1.78%
$ 2,648 $ 1
Nov 14, 2019 $ 0.0000138
-87.26%
$ 347 $ 0
Nov 13, 2019 $ 0.000108
+2.20%
$ 2,726 $ 4
Nov 9, 2019 $ 0.000106
-0.21%
$ 2,678 $ 0.1
Nov 8, 2019 $ 0.000107
+643.17%
$ 2,684 $ 0.1
Nov 7, 2019 $ 0.0000143
-87.40%
$ 361 $ 1
Nov 6, 2019 $ 0.00011
+0.20%
$ 2,778 $ 0.1
Nov 5, 2019 $ 0.00011
-5.42%
$ 2,767 $ 0.1
Nov 4, 2019 $ 0.0000132
-6.64%
$ 333 $ 0.1
Nov 3, 2019 $ 0.0000142
-1.86%
$ 356 $ 0.1
Oct 5, 2019 $ 0.000141
+2.89%
$ 3,551 $ 0
Oct 4, 2019 $ 0.000138
+751.16%
$ 3,465 $ 0
Oct 3, 2019 $ 0.0000162
+9.71%
$ 407 $ 0
Sep 30, 2019 $ 0.0000157
+9.18%
$ 396 $ 0
Sep 29, 2019 $ 0.0000144
-0.73%
$ 363 $ 0
Sep 27, 2019 $ 0.0000174
+7.94%
$ 438 $ 0
Sep 26, 2019 $ 0.0000161
-29.83%
$ 405 $ 0
Sep 19, 2019 $ 0.0000343
-8.83%
$ 863 $ 0.1
Sep 18, 2019 $ 0.0000374
-1.14%
$ 943 $ 0.1
Sep 17, 2019 $ 0.0000381
+16.85%
$ 960 $ 0
Sep 13, 2019 $ 0.0000312
-10.18%
$ 785 $ 5
Sep 12, 2019 $ 0.000035
+45.81%
$ 881 $ 5
Sep 11, 2019 $ 0.0000239
+0.99%
$ 603 $ 0.1
Sep 10, 2019 $ 0.0000239
+3.92%
$ 603 $ 0
Sep 9, 2019 $ 0.000023
-7.53%
$ 579 $ 8
Aug 6, 2019 $ 0.000308
+0.13%
$ 7,767 $ 0
Aug 5, 2019 $ 0.000308
+4.35%
$ 7,757 $ 0
Download