SmartCoin Historical Data

SMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0₅542
-11.37%
$ -- $ 3
Mar 2020 $ 0.0₅486
-86.38%
$ -- $ 1
Feb 2020 $ 0.000016
-9.79%
$ 402 $ 1
Dec 2019 $ 0.0000671
-8.56%
$ -- $ 0
Nov 2019 $ 0.0000723
+401.62%
$ -- $ 15
Oct 2019 $ 0.000141
+857.05%
$ -- $ 1
Sep 2019 $ 0.0000157
-36.69%
$ -- $ 20
Aug 2019 $ 0.000308
+13.91%
$ -- $ 2
Jul 2019 $ 0.0003
+61.72%
$ -- $ 41
Jun 2019 $ 0.0000253
+46.41%
$ -- $ 620
May 2019 $ 0.0000173
-65.05%
$ -- $ 74
Apr 2019 $ 0.0000448
-72.30%
$ -- $ 87
Jan 2019 $ 0.00127
-14.37%
$ -- $ 135
Dec 2018 $ 0.00149
-39.91%
$ -- $ 1,489
Nov 2018 $ 0.00247
-46.33%
$ 62,295 $ 161,288
Oct 2018 $ 0.00466
-11.50%
$ -- $ 201,314
Sep 2018 $ 0.00507
-22.54%
$ -- $ 198,709
Aug 2018 $ 0.00652
-23.58%
$ -- $ 209,138
Jul 2018 $ 0.00861
-2.40%
$ -- $ 219,090
Jun 2018 $ 0.00862
-0.17%
$ -- $ 197,715
May 2018 $ 0.00852
-55.95%
$ -- $ 264,217
Apr 2018 $ 0.0192
+20.80%
$ -- $ 237,493
Mar 2018 $ 0.0152
-68.25%
$ -- $ 285,002
Feb 2018 $ 0.0474
-34.82%
$ -- $ 264,143
Jan 2018 $ 0.093
+17.52%
$ -- $ 407,964
Dec 2017 $ 0.0765
+187.11%
$ -- $ 464,443
Nov 2017 $ 0.0287
+32.10%
$ -- $ 229,745
Oct 2017 $ 0.0226
+30.12%
$ -- $ 162,122
Sep 2017 $ 0.0166
+28.92%
$ -- $ 122,878
Aug 2017 $ 0.0125
-42.75%
$ -- $ 119,376
Jul 2017 $ 0.0233
+62.82%
$ -- $ 78,298
Jun 2017 $ 0.014
+19.06%
$ -- $ 78,969
May 2017 $ 0.00721
+237.18%
$ -- $ 58,205
Apr 2017 $ 0.00204
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00163
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.0018
+21.11%
$ -- $ 29,717
Jan 2017 $ 0.00146
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.00145
+28.08%
$ -- $ 25,548
Nov 2016 $ 0.00112
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.00106
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000918
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000867
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000939
-7.85%
$ -- $ 20,465
Jun 2016 $ 0.00101
+24.71%
$ -- $ 19,189
May 2016 $ 0.000799
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000677
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000628
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000659
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000558
-11.85%
$ -- $ 12,739
Download