SmartCoin Historical Data

SMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.0₅542
-11.37%
$-- $3
Mar 2020 $0.0₅486
-86.38%
$-- $1
Feb 2020 $0.000016
-9.79%
$402 $1
Dec 2019 $0.0000671
-8.56%
$-- $0
Nov 2019 $0.0000723
+401.62%
$-- $15
Oct 2019 $0.000141
+857.05%
$-- $1
Sep 2019 $0.0000157
-36.69%
$-- $20
Aug 2019 $0.000308
+13.91%
$-- $2
Jul 2019 $0.0003
+61.72%
$-- $41
Jun 2019 $0.0000253
+46.41%
$-- $620
May 2019 $0.0000173
-65.05%
$-- $74
Apr 2019 $0.0000448
-72.30%
$-- $87
Jan 2019 $0.00127
-14.37%
$-- $135
Dec 2018 $0.00149
-39.91%
$-- $1,489
Nov 2018 $0.00247
-46.33%
$62,295 $161,288
Oct 2018 $0.00466
-11.50%
$-- $201,314
Sep 2018 $0.00507
-22.54%
$-- $198,709
Aug 2018 $0.00652
-23.58%
$-- $209,138
Jul 2018 $0.00861
-2.40%
$-- $219,090
Jun 2018 $0.00862
-0.17%
$-- $197,715
May 2018 $0.00852
-55.95%
$-- $264,217
Apr 2018 $0.0192
+20.80%
$-- $237,493
Mar 2018 $0.0152
-68.25%
$-- $285,002
Feb 2018 $0.0474
-34.82%
$-- $264,143
Jan 2018 $0.093
+17.52%
$-- $407,964
Dec 2017 $0.0765
+187.11%
$-- $464,443
Nov 2017 $0.0287
+32.10%
$-- $229,745
Oct 2017 $0.0226
+30.12%
$-- $162,122
Sep 2017 $0.0166
+28.92%
$-- $122,878
Aug 2017 $0.0125
-42.75%
$-- $119,376
Jul 2017 $0.0233
+62.82%
$-- $78,298
Jun 2017 $0.014
+19.06%
$-- $78,969
May 2017 $0.00721
+237.18%
$-- $58,205
Apr 2017 $0.00204
+24.45%
$-- $36,457
Mar 2017 $0.00163
-11.76%
$-- $35,007
Feb 2017 $0.0018
+21.11%
$-- $29,717
Jan 2017 $0.00146
-2.99%
$-- $28,200
Dec 2016 $0.00145
+28.08%
$-- $25,548
Nov 2016 $0.00112
+2.19%
$-- $21,724
Oct 2016 $0.00106
+13.91%
$-- $19,886
Sep 2016 $0.000918
+6.32%
$-- $18,172
Aug 2016 $0.000867
-5.45%
$-- $17,919
Jul 2016 $0.000939
-7.85%
$-- $20,465
Jun 2016 $0.00101
+24.71%
$-- $19,189
May 2016 $0.000799
+16.96%
$-- $14,302
Apr 2016 $0.000677
+7.92%
$-- $13,003
Mar 2016 $0.000628
-4.24%
$-- $12,864
Feb 2016 $0.000659
+17.21%
$-- $11,710
Jan 2016 $0.000558
-11.85%
$-- $12,739
Download