0xAnon Historical Data

0xAnon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.064
-18.45%
$ 588,869 $ 25,167
Mar 11, 2024 $ 0.0785
+30.13%
$ 722,521 $ 28,390
Mar 10, 2024 $ 0.0538
-0.16%
$ 495,175 $ 2,580
Mar 9, 2024 $ 0.0539
+23.92%
$ 495,969 $ 19,039
Mar 8, 2024 $ 0.0435
+4.05%
$ 400,245 $ 2,147
Mar 7, 2024 $ 0.0417
-25.76%
$ 384,246 $ 24,609
Mar 6, 2024 $ 0.0562
-7.87%
$ 517,267 $ 21,981
Mar 5, 2024 $ 0.0612
-21.46%
$ 562,993 $ 28,336
Mar 4, 2024 $ 0.0779
+24.01%
$ 716,904 $ 29,090
Mar 3, 2024 $ 0.0627
-8.23%
$ 577,519 $ 31,121
Mar 2, 2024 $ 0.0683
-27.32%
$ 629,114 $ 20,360
Mar 1, 2024 $ 0.0939
+49.44%
$ 863,991 $ 31,733
Feb 29, 2024 $ 0.0629
-38.74%
$ 579,179 $ 41,322
Feb 28, 2024 $ 0.103
+6.75%
$ 943,586 $ 98,437
Feb 27, 2024 $ 0.096
+23.31%
$ 883,341 $ 169,811
Feb 26, 2024 $ 0.0778
-46.88%
$ 716,030 $ 271,147
Feb 25, 2024 $ 0.146
-45.86%
$ 1.35 million $ 1.25 million
Feb 24, 2024 $ 0.278
+2,078.55%
$ 2.56 million $ 2.9 million
Feb 21, 2024 $ 0.0116
-4.06%
$ 106,839 $ 5,525
Feb 20, 2024 $ 0.0121
-22.15%
$ 111,336 $ 5,742
Feb 19, 2024 $ 0.0155
-12.78%
$ 143,009 $ 4,760
Feb 18, 2024 $ 0.0178
+138.98%
$ 163,779 $ 10,003
Feb 17, 2024 $ 0.00745
+0.42%
$ 68,548 $ 4,030
Jan 27, 2024 $ 0.00726
+0.30%
$ 66,789 $ 3,721
Jan 26, 2024 $ 0.00723
+0.59%
$ 66,555 $ 3,709
Jan 25, 2024 $ 0.0₇194
+0.09%
$ -- $ 40,802
Jan 24, 2024 $ 0.0₇194
-99.97%
$ -- $ 40,786
Jan 16, 2024 $ 0.0149
+2.06%
$ 136,874 $ 2,106
Jan 15, 2024 $ 0.0146
-11.46%
$ 134,171 $ 2,064
Jan 14, 2024 $ 0.0169
-10.19%
$ 155,847 $ 4,573
Jan 8, 2024 $ 0.0234
+5.96%
$ 215,839 $ 2,363
Jan 7, 2024 $ 0.0221
-16.38%
$ 203,534 $ 7,995
Jan 5, 2024 $ 0.0325
-1.18%
$ -- $ 5,345
Jan 4, 2024 $ 0.0329
+18.70%
$ 302,578 $ 8,684
Jan 3, 2024 $ 0.0277
-12.53%
$ 254,989 $ 8,784
Jan 2, 2024 $ 0.0317
+17.27%
$ 291,433 $ 71,954
Jan 1, 2024 $ 0.027
-2.87%
$ 248,300 $ 2,792
Dec 31, 2023 $ 0.0278
-7.52%
$ 255,686 $ 2,776
Dec 30, 2023 $ 0.03
-27.76%
$ 276,617 $ 9,653
Dec 29, 2023 $ 0.0416
+9.03%
$ 382,746 $ 3,949
Dec 28, 2023 $ 0.0382
+0.00%
$ 351,523 $ 4,235
Dec 27, 2023 $ 0.0291
+2.06%
$ -- $ 3,061
Dec 26, 2023 $ 0.0285
-7.37%
$ 262,565 $ 6,328
Dec 25, 2023 $ 0.0347
+0.90%
$ -- $ 2,644
Dec 24, 2023 $ 0.0344
-20.84%
$ 316,863 $ 2,622
Dec 23, 2023 $ 0.0435
-0.52%
$ 400,572 $ 4,864
Dec 22, 2023 $ 0.0438
+30.32%
$ 402,908 $ 7,951
Dec 21, 2023 $ 0.0336
-8.58%
$ 308,929 $ 9,905
Dec 20, 2023 $ 0.0367
-27.26%
$ 337,636 $ 18,195
Dec 19, 2023 $ 0.0504
-26.15%
$ 464,029 $ 29,257