0xAnon Historical Data

0xAnon Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0682
-50.68%
$ 627,606 $ 318,941
Dec 17, 2023 $ 0.138
+257.97%
$ 1.27 million $ 1.15 million
Dec 16, 2023 $ 0.0386
+110.56%
$ 355,261 $ 74,128
Dec 15, 2023 $ 0.0183
+11.33%
$ 168,783 $ 6,657
Dec 14, 2023 $ 0.0165
+1.44%
$ 151,583 $ 2,894
Dec 12, 2023 $ 0.0204
-1.67%
$ 187,577 $ 7,003
Dec 11, 2023 $ 0.0207
+8.03%
$ 190,690 $ 23,491
Dec 10, 2023 $ 0.0192
-6.43%
$ 176,455 $ 2,652
Dec 9, 2023 $ 0.0205
+7.17%
$ 188,418 $ 9,719
Dec 8, 2023 $ 0.0191
+1.37%
$ 175,732 $ 6,514
Dec 7, 2023 $ 0.0188
-13.36%
$ 173,261 $ 6,947
Dec 6, 2023 $ 0.0248
+0.52%
$ -- $ 2,354
Dec 5, 2023 $ 0.0247
+5.66%
$ 227,372 $ 2,342
Dec 4, 2023 $ 0.0234
+23.43%
$ 215,114 $ 33,968
Dec 3, 2023 $ 0.0189
+24.08%
$ 174,311 $ 11,667
Dec 2, 2023 $ 0.0153
+0.45%
$ 140,463 $ 2,900
Dec 1, 2023 $ 0.0203
+1.69%
$ 186,437 $ 6,012
Nov 30, 2023 $ 0.0199
-8.70%
$ 183,451 $ 13,234
Nov 29, 2023 $ 0.0218
-9.97%
$ 200,992 $ 2,356
Nov 28, 2023 $ 0.0243
+10.53%
$ 223,331 $ 42,893
Nov 27, 2023 $ 0.0219
-10.18%
$ 202,026 $ 4,465
Nov 26, 2023 $ 0.0244
-25.00%
$ 225,054 $ 8,608
Nov 25, 2023 $ 0.0326
+2.31%
$ 300,167 $ 14,973
Nov 24, 2023 $ 0.0319
+24.14%
$ 293,300 $ 40,047
Nov 23, 2023 $ 0.0257
+24.54%
$ 236,340 $ 7,313
Nov 22, 2023 $ 0.0133
+4.75%
$ -- $ 2,649
Nov 21, 2023 $ 0.0127
-18.59%
$ 116,798 $ 4,251
Nov 20, 2023 $ 0.0156
+17.11%
$ 143,475 $ 7,670
Nov 19, 2023 $ 0.0133
-18.31%
$ 122,546 $ 5,651
Nov 18, 2023 $ 0.0163
-8.53%
$ 151,898 $ 10,444
Nov 17, 2023 $ 0.0178
-16.86%
$ 165,974 $ 2,369
Nov 16, 2023 $ 0.0214
-27.35%
$ 199,588 $ 33,988
Nov 15, 2023 $ 0.0295
-22.91%
$ 274,632 $ 28,022
Nov 14, 2023 $ 0.0382
+6.04%
$ 356,516 $ 16,619
Nov 13, 2023 $ 0.0361
+34.93%
$ 336,730 $ 40,790
Nov 12, 2023 $ 0.0268
-12.92%
$ 249,489 $ 37,539
Nov 11, 2023 $ 0.0307
-27.15%
$ 286,141 $ 49,749
Nov 10, 2023 $ 0.0422
-34.34%
$ 392,905 $ 172,324
Nov 9, 2023 $ 0.0667
+60.15%
$ 622,049 $ 285,119
Nov 8, 2023 $ 0.0417
+39.03%
$ 388,654 $ 188,403
Download