Lista Staked BNB Historical Data

slisBNB
Download
Date Close Price change Market cap Trading volume
Today $ 638.44
+0.00%
$ 719.22 million $ 92
Apr 14, 2026 $ 633.76
-0.24%
$ 713.95 million $ 111
Apr 13, 2026 $ 636.56
+4.09%
$ 717.11 million $ 3,038
Apr 12, 2026 $ 609.89
-2.80%
$ 687.05 million $ 185
Apr 11, 2026 $ 628.44
+0.44%
$ 707.95 million $ 84
Apr 10, 2026 $ 625.8
+0.50%
$ 704.98 million $ 72
Apr 9, 2026 $ 623.44
+0.24%
$ 702.32 million $ 107
Apr 8, 2026 $ 622.57
-2.93%
$ 701.35 million $ 355
Apr 7, 2026 $ 642.15
+3.33%
$ 723.4 million $ 200
Apr 6, 2026 $ 620.77
+0.01%
$ 699.31 million $ 15
Apr 5, 2026 $ 621.48
+1.30%
$ 700.11 million $ 150
Apr 4, 2026 $ 612.36
+0.97%
$ 689.84 million $ 72
Apr 3, 2026 $ 606.56
+0.66%
$ 683.3 million $ 88
Apr 2, 2026 $ 602.62
-4.39%
$ 678.86 million $ 177
Apr 1, 2026 $ 630.01
-1.18%
$ 709.72 million $ 7
Mar 31, 2026 $ 637.05
+1.20%
$ 717.65 million $ 304
Mar 30, 2026 $ 629.65
+0.60%
$ 709.31 million $ 369
Mar 29, 2026 $ 625.1
-1.20%
$ 704.19 million $ 107
Mar 28, 2026 $ 633.35
+0.17%
$ 713.48 million $ 17
Mar 27, 2026 $ 630.55
-3.09%
$ 710.33 million $ 165
Mar 26, 2026 $ 650.69
-2.74%
$ 733.02 million $ 121
Mar 25, 2026 $ 669.29
+1.69%
$ 753.97 million $ 53
Mar 24, 2026 $ 659.24
+0.03%
$ 742.65 million $ 26
Mar 23, 2026 $ 658.64
+1.69%
$ 741.98 million $ 39
Mar 22, 2026 $ 648.92
-1.38%
$ 731.02 million $ 35
Mar 21, 2026 $ 662.97
-0.03%
$ 746.85 million $ 16
Mar 20, 2026 $ 662.59
+0.28%
$ 746.42 million $ 48
Mar 19, 2026 $ 660.97
-1.96%
$ 744.6 million $ 37
Mar 18, 2026 $ 673.97
-2.63%
$ 759.24 million $ 44
Mar 17, 2026 $ 693.16
-1.33%
$ 780.87 million $ 2,644
Mar 16, 2026 $ 702.26
+0.20%
$ 791.11 million $ 26
Mar 9, 2026 $ 647.92
+2.31%
$ -- $ 0.1
Mar 8, 2026 $ 634.16
-1.10%
$ 714.4 million $ 0.1
Mar 7, 2026 $ 641.37
-1.11%
$ 722.51 million $ 64
Mar 6, 2026 $ 648.84
-3.08%
$ 730.93 million $ 66
Mar 5, 2026 $ 669.43
-1.50%
$ 754.13 million $ 158
Mar 4, 2026 $ 679.92
+3.96%
$ 765.95 million $ 11
Mar 3, 2026 $ 654.14
-0.19%
$ 736.91 million $ 78
Feb 24, 2026 $ 620.35
+0.53%
$ -- $ 15
Feb 23, 2026 $ 617.71
-2.70%
$ 695.86 million $ 15
Feb 22, 2026 $ 634.51
-1.83%
$ 714.79 million $ 10
Feb 21, 2026 $ 646.54
+0.00%
$ 728.34 million $ 57
Feb 20, 2026 $ 646.27
+3.28%
$ 728.04 million $ 17
Feb 19, 2026 $ 624.1
-0.09%
$ 703.06 million $ 18
Feb 18, 2026 $ 624.26
-2.06%
$ 703.24 million $ 18
Feb 17, 2026 $ 636.69
-1.54%
$ 717.25 million $ 25
Feb 16, 2026 $ 645.71
+1.68%
$ 727.41 million $ 94
Feb 9, 2026 $ 642.77
-2.79%
$ -- $ 10
Feb 8, 2026 $ 660.86
-1.10%
$ 744.47 million $ 20
Feb 7, 2026 $ 667.28
-1.31%
$ 751.71 million $ 35
Download