Lista Staked BNB Historical Data

slisBNB
Download
Date Close Price change Market cap Trading volume
Today $ 761.97
+0.00%
$ 858.38 million $ 103
Yesterday $ 743.36
+11.92%
$ 837.41 million $ 97
May 29, 2026 $ 663.57
+0.40%
$ 747.53 million $ 597
May 28, 2026 $ 660.9
-1.17%
$ 744.52 million $ 137
May 27, 2026 $ 666.8
-1.89%
$ 751.16 million $ 36
May 26, 2026 $ 679.29
-0.71%
$ 765.23 million $ 78
May 25, 2026 $ 684.64
+0.57%
$ 771.26 million $ 40
May 24, 2026 $ 680.26
+0.18%
$ 766.33 million $ 37
May 23, 2026 $ 679.51
+0.73%
$ 765.49 million $ 164
May 22, 2026 $ 674.27
+2.00%
$ 759.58 million $ 106
May 21, 2026 $ 661.68
-0.56%
$ 745.4 million $ 55
May 20, 2026 $ 659.77
+2.05%
$ 743.25 million $ 33
May 19, 2026 $ 646.49
-3.11%
$ 728.28 million $ 69
May 18, 2026 $ 667.64
-3.70%
$ 752.12 million $ 28
May 17, 2026 $ 690.07
+0.38%
$ 777.38 million $ 16
May 16, 2026 $ 661.16
-3.40%
$ 744.81 million $ 65
May 15, 2026 $ 698.33
-4.03%
$ 786.69 million $ 111
May 14, 2026 $ 727.16
+22.71%
$ 819.17 million $ 42
May 13, 2026 $ 592.58
+2.33%
$ 667.56 million $ 436
May 12, 2026 $ 579.39
-1.72%
$ 652.7 million $ 129
May 11, 2026 $ 587.14
+5.07%
$ 661.43 million $ 26
May 10, 2026 $ 558.31
-1.45%
$ 628.95 million $ 136
May 9, 2026 $ 621.82
-7.92%
$ 700.49 million $ 37
May 8, 2026 $ 676.27
+6.51%
$ 761.84 million $ 25
May 7, 2026 $ 634.92
+1.01%
$ 715.26 million $ 92
May 6, 2026 $ 627.61
+1.77%
$ 707.01 million $ 494
May 5, 2026 $ 616.58
-10.89%
$ 694.59 million $ 82
May 4, 2026 $ 691.76
+4.28%
$ 779.28 million $ 113
May 3, 2026 $ 660.74
+1.75%
$ 744.34 million $ 42
May 2, 2026 $ 658.87
-1.06%
$ 742.23 million $ 81
May 1, 2026 $ 663.59
+1.12%
$ 747.55 million $ 44
Apr 30, 2026 $ 654.03
+2.36%
$ 736.79 million $ 50
Apr 29, 2026 $ 638.19
-1.00%
$ 718.94 million $ 117
Apr 28, 2026 $ 644.64
-0.27%
$ 726.21 million $ 152
Apr 27, 2026 $ 646.65
-1.64%
$ 728.47 million $ 47
Apr 26, 2026 $ 657.1
+1.18%
$ 740.24 million $ 99
Apr 25, 2026 $ 648.52
-1.11%
$ 730.57 million $ 106
Apr 24, 2026 $ 656.35
-0.54%
$ 739.39 million $ 28
Apr 23, 2026 $ 659.11
-0.24%
$ 742.5 million $ 53
Apr 22, 2026 $ 660.27
+1.15%
$ 743.81 million $ 48
Apr 21, 2026 $ 650.98
-0.01%
$ 733.35 million $ 38
Apr 20, 2026 $ 651.14
+2.15%
$ 733.53 million $ 149
Apr 19, 2026 $ 637.58
-2.12%
$ 718.25 million $ 131
Apr 18, 2026 $ 652.08
-2.22%
$ 734.59 million $ 109
Apr 17, 2026 $ 667.04
+1.50%
$ 751.43 million $ 169
Apr 16, 2026 $ 657.01
+2.05%
$ 740.14 million $ 181
Apr 15, 2026 $ 643.24
+1.37%
$ 724.63 million $ 69
Apr 14, 2026 $ 633.76
-0.24%
$ 713.95 million $ 111
Apr 13, 2026 $ 636.56
+4.09%
$ 717.11 million $ 3,038
Apr 12, 2026 $ 609.89
-2.80%
$ 687.05 million $ 185
Download