Lista Staked BNB Historical Data

slisBNB
Download
Date Close Price change Market cap Trading volume
Today $ 596.08
+0.00%
$ -- $ 6
Yesterday $ 592.13
+1.29%
$ 667.04 million $ 30
Jul 9, 2026 $ 587
-4.65%
$ 661.27 million $ 28
Jul 8, 2026 $ 615.83
+3.34%
$ 693.75 million $ 33
Jul 7, 2026 $ 595.76
+0.00%
$ -- $ 3
Jul 1, 2026 $ 567.57
+0.43%
$ -- $ 63
Jun 30, 2026 $ 565.53
-2.37%
$ 637.09 million $ 72
Jun 29, 2026 $ 579.51
+1.49%
$ 652.84 million $ 93
Jun 28, 2026 $ 569.68
-3.05%
$ 641.76 million $ 46
Jun 27, 2026 $ 587.54
-0.03%
$ 661.87 million $ 22
Jun 26, 2026 $ 587.41
+15.77%
$ 661.73 million $ 66
Jun 25, 2026 $ 516.49
-11.57%
$ 581.84 million $ 170
Jun 24, 2026 $ 583.97
-2.32%
$ 657.85 million $ 1,263
Jun 23, 2026 $ 597.71
-2.31%
$ 673.34 million $ 62
Jun 22, 2026 $ 611.25
+0.98%
$ 688.59 million $ 155
Jun 21, 2026 $ 605.57
-0.46%
$ 682.19 million $ 68
Jun 20, 2026 $ 607.98
+1.13%
$ 684.9 million $ 5,327
Jun 19, 2026 $ 601.44
+0.39%
$ 677.54 million $ 14
Jun 18, 2026 $ 599.02
-3.74%
$ 674.81 million $ 58
Jun 17, 2026 $ 621.95
-0.82%
$ 700.65 million $ 8
Jun 16, 2026 $ 629.45
-1.45%
$ 709.09 million $ 96
Jun 15, 2026 $ 637.26
+0.05%
$ 717.89 million $ 3,407
Jun 14, 2026 $ 637.05
+1.07%
$ 717.65 million $ 72
Jun 13, 2026 $ 628.6
+0.66%
$ 708.13 million $ 127
Jun 12, 2026 $ 624.85
+0.11%
$ 703.91 million $ 118
Jun 11, 2026 $ 625.05
+2.88%
$ 704.14 million $ 230
Jun 10, 2026 $ 607.32
-0.97%
$ 684.16 million $ 23
Jun 9, 2026 $ 612.16
-1.66%
$ 689.62 million $ 63
Jun 8, 2026 $ 622.92
-0.15%
$ 701.73 million $ 57
Jun 7, 2026 $ 624.09
+4.77%
$ 703.05 million $ 31
Jun 6, 2026 $ 594.72
+0.77%
$ 669.97 million $ 53
Jun 5, 2026 $ 587.75
-5.78%
$ 662.11 million $ 1,095
Jun 4, 2026 $ 622.68
-3.17%
$ 701.47 million $ 290
Jun 3, 2026 $ 643.11
-4.59%
$ 724.48 million $ 6,160
Jun 2, 2026 $ 663.11
-7.55%
$ 747.01 million $ 2,048
Jun 1, 2026 $ 718.38
-2.07%
$ 809.27 million $ 70
May 31, 2026 $ 733.09
-1.33%
$ 825.84 million $ 74
May 30, 2026 $ 743.36
+11.92%
$ 837.41 million $ 97
May 29, 2026 $ 663.57
+0.40%
$ 747.53 million $ 597
May 28, 2026 $ 660.9
-1.17%
$ 744.52 million $ 137
May 27, 2026 $ 666.8
-1.89%
$ 751.16 million $ 36
May 26, 2026 $ 679.29
-0.71%
$ 765.23 million $ 78
May 25, 2026 $ 684.64
+0.57%
$ 771.26 million $ 40
May 24, 2026 $ 680.26
+0.18%
$ 766.33 million $ 37
May 23, 2026 $ 679.51
+0.73%
$ 765.49 million $ 164
May 22, 2026 $ 674.27
+2.00%
$ 759.58 million $ 106
May 21, 2026 $ 661.68
-0.56%
$ 745.4 million $ 55
May 20, 2026 $ 659.77
+2.05%
$ 743.25 million $ 33
May 19, 2026 $ 646.49
-3.11%
$ 728.28 million $ 69
May 18, 2026 $ 667.64
-3.70%
$ 752.12 million $ 28
Download