DeepSpace Token Historical Data

DXO
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₉153
+0.00%
$ -- $ 0
Sep 4, 2022 $ 0.0₆7
-0.02%
$ 700,170 $ 5,761
Sep 3, 2022 $ 0.0₆7
+12.59%
$ 700,310 $ 5,762
Sep 2, 2022 $ 0.0₆622
+4.26%
$ 622,026 $ 2,254
Sep 1, 2022 $ 0.0₆597
+21.89%
$ 596,599 $ 28,590
Aug 31, 2022 $ 0.0₆489
-19.57%
$ 489,402 $ 13,472
Aug 30, 2022 $ 0.0₆611
-6.66%
$ 610,952 $ 6,074
Aug 29, 2022 $ 0.0₆654
+9.21%
$ 654,289 $ 2,084
Aug 28, 2022 $ 0.0₆603
+5.53%
$ 603,156 $ 3,191
Aug 27, 2022 $ 0.0₆571
-1.06%
$ 571,356 $ 75
Aug 26, 2022 $ 0.0₆577
-7.90%
$ 577,317 $ 2,798
Aug 25, 2022 $ 0.0₆628
-11.34%
$ 627,530 $ 5,052
Aug 24, 2022 $ 0.0₆709
+6.08%
$ 708,905 $ 1,519
Aug 23, 2022 $ 0.0₆668
+0.56%
$ 668,453 $ 1,687
Aug 22, 2022 $ 0.0₆662
-1.06%
$ 661,513 $ 658
Aug 21, 2022 $ 0.0₆668
+2.06%
$ 667,954 $ 955
Aug 20, 2022 $ 0.0₆654
+0.15%
$ 654,366 $ 5,627
Aug 19, 2022 $ 0.0₆654
-21.88%
$ 654,365 $ 5,110
Aug 18, 2022 $ 0.0₆838
+4.28%
$ 837,601 $ 2,571
Aug 17, 2022 $ 0.0₆803
-1.56%
$ 802,852 $ 472
Aug 16, 2022 $ 0.0₆816
+8.55%
$ 815,636 $ 17,948
Aug 15, 2022 $ 0.0₆751
+7.83%
$ 750,552 $ 5,845
Aug 14, 2022 $ 0.0₆695
+0.97%
$ 695,122 $ 9,962
Aug 13, 2022 $ 0.0₆689
+5.94%
$ 688,735 $ 3,532
Aug 12, 2022 $ 0.0₆649
-9.93%
$ 648,700 $ 19,757
Aug 11, 2022 $ 0.0₆719
+17.63%
$ 719,156 $ 13,846
Aug 10, 2022 $ 0.0₆611
+10.08%
$ 611,363 $ 733
Aug 9, 2022 $ 0.0₆556
-1.43%
$ 555,746 $ 2,091
Aug 8, 2022 $ 0.0₆564
+3.65%
$ 564,066 $ 157
Aug 7, 2022 $ 0.0₆545
-3.82%
$ 545,419 $ 2,182
Aug 6, 2022 $ 0.0₆568
-6.45%
$ 568,000 $ 3,467
Aug 5, 2022 $ 0.0₆606
+9.78%
$ 605,941 $ 34,166
Aug 4, 2022 $ 0.0₆552
+1.51%
$ 552,126 $ 1,720
Aug 3, 2022 $ 0.0₆544
+2.74%
$ 544,383 $ 2,251
Aug 2, 2022 $ 0.0₆532
+1.87%
$ 531,857 $ 1,321
Aug 1, 2022 $ 0.0₆522
-3.43%
$ 522,049 $ 77
Jul 31, 2022 $ 0.0₆541
-0.10%
$ 541,120 $ 49
Jul 30, 2022 $ 0.0₆541
-8.76%
$ 541,029 $ 4,732
Jul 29, 2022 $ 0.0₆6
+1.48%
$ 599,590 $ 9
Jul 28, 2022 $ 0.0₆59
+6.24%
$ 590,173 $ 2,037
Jul 27, 2022 $ 0.0₆553
+10.48%
$ 553,008 $ 981
Jul 26, 2022 $ 0.0₆498
-0.47%
$ 498,225 $ 411
Jul 25, 2022 $ 0.0₆504
-10.87%
$ 503,998 $ 2,883
Jul 24, 2022 $ 0.0₆566
+4.77%
$ 565,756 $ 431
Jul 23, 2022 $ 0.0₆541
+2.04%
$ 541,020 $ 486
Jul 22, 2022 $ 0.0₆528
-4.90%
$ 528,490 $ 13,789
Jul 21, 2022 $ 0.0₆556
-5.21%
$ 555,920 $ 5,087
Jul 20, 2022 $ 0.0₆589
+2.86%
$ 589,269 $ 7,138
Jul 19, 2022 $ 0.0₆572
-0.68%
$ 571,571 $ 2,816
Jul 18, 2022 $ 0.0₆57
+7.82%
$ 570,314 $ 3,065
Download