DeepSpace Token Historical Data

DXO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0₆531
-2.63%
$ 530,919 $ 4,418
Jul 16, 2022 $ 0.0₆545
+4.93%
$ 544,879 $ 11,062
Jul 15, 2022 $ 0.0₆519
+4.59%
$ 519,381 $ 7,696
Jul 14, 2022 $ 0.0₆497
+14.86%
$ 496,907 $ 24,570
Jul 13, 2022 $ 0.0₆432
-1.20%
$ 432,084 $ 13,646
Jul 12, 2022 $ 0.0₆439
-9.56%
$ 439,252 $ 1,407
Jul 11, 2022 $ 0.0₆485
-7.10%
$ 485,124 $ 3,598
Jul 10, 2022 $ 0.0₆522
-2.33%
$ 522,259 $ 504
Jul 9, 2022 $ 0.0₆534
-7.68%
$ 534,320 $ 4,069
Jul 8, 2022 $ 0.0₆581
+17.22%
$ 580,953 $ 5,592
Jul 7, 2022 $ 0.0₆495
+10.44%
$ 495,305 $ 1,674
Jul 6, 2022 $ 0.0₆449
+2.06%
$ 448,777 $ 1,466
Jul 5, 2022 $ 0.0₆44
+9.90%
$ -- $ 3,881
Download