The Doge NFT Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000726
-11.99%
$ 12.39 million $ 32.85 million
Feb 2026 $ 0.000825
-22.41%
$ 14.08 million $ 40.56 million
Jan 2026 $ 0.00109
+15.59%
$ 18.15 million $ 41.78 million
Dec 2025 $ 0.000939
-19.96%
$ 16.1 million $ 45.77 million
Nov 2025 $ 0.0012
-26.64%
$ 20.02 million $ 69.22 million
Oct 2025 $ 0.00165
-22.32%
$ 27.92 million $ 95.78 million
Sep 2025 $ 0.00199
-17.20%
$ 36.21 million $ 68.68 million
Aug 2025 $ 0.00244
-18.56%
$ 40.95 million $ 81.77 million
Jul 2025 $ 0.00331
-19.19%
$ 50.92 million $ 193.41 million
Jun 2025 $ 0.00447
-4.94%
$ 69.8 million $ 224.98 million
May 2025 $ 0.0047
+73.05%
$ 80.22 million $ 335.43 million
Apr 2025 $ 0.00272
+63.56%
$ 46.38 million $ 141.47 million
Mar 2025 $ 0.00166
-22.06%
$ 28.34 million $ 218.1 million
Feb 2025 $ 0.00213
-48.04%
$ 36.39 million $ 371.77 million
Jan 2025 $ 0.00382
-35.02%
$ 70 million $ 848.79 million
Dec 2024 $ 0.0058
+9.23%
$ 100.23 million $ 1.68 billion
Nov 2024 $ 0.00531
-5.10%
$ 90.3 million $ 338.67 million
Oct 2024 $ 0.00639
+73.99%
$ 95.23 million $ 52.76 million
Sep 2024 $ 0.00367
-7.77%
$ 62.49 million $ 39.09 million
Aug 2024 $ 0.00398
-48.16%
$ 67.81 million $ 58.18 million
Jul 2024 $ 0.00768
+67.72%
$ 130.79 million $ 72.17 million
Jun 2024 $ 0.00458
-29.04%
$ 78.02 million $ 38.44 million
May 2024 $ 0.00645
-49.60%
$ 109.82 million $ 76.46 million
Apr 2024 $ 0.0128
-29.06%
$ 217.78 million $ 132.07 million
Mar 2024 $ 0.018
+254.39%
$ 306.94 million $ 141.96 million
Feb 2024 $ 0.00509
+79.62%
$ 86.48 million $ 23.69 million
Jan 2024 $ 0.00284
+25.42%
$ 48.15 million $ 19.53 million
Dec 2023 $ 0.00225
+224.21%
$ 38.47 million $ 73.56 million
Nov 2023 $ 0.000694
+21.13%
$ 11.8 million $ 8.01 million
Oct 2023 $ 0.000573
+2.50%
$ 9.74 million $ 4.41 million
Sep 2023 $ 0.000558
-13.85%
$ 9.62 million $ 3.92 million
Aug 2023 $ 0.00065
-10.92%
$ 11.18 million $ 7.15 million
Jul 2023 $ 0.000732
-17.29%
$ 12.59 million $ 12.02 million
Jun 2023 $ 0.000885
-1.13%
$ 15.25 million $ 17.83 million
May 2023 $ 0.000896
-13.44%
$ 15.43 million $ 22.81 million
Apr 2023 $ 0.00104
+21.02%
$ 17.82 million $ 18.6 million
Mar 2023 $ 0.000855
-47.14%
$ 14.73 million $ 16.12 million
Feb 2023 $ 0.00158
+69.36%
$ 27.24 million $ 16.24 million
Jan 2023 $ 0.000934
+38.20%
$ 16.09 million $ 15.58 million
Dec 2022 $ 0.000676
-52.41%
$ 11.64 million $ 14.29 million
Nov 2022 $ 0.00142
+23.58%
$ 24.39 million $ 6.43 million
Oct 2022 $ 0.00115
+35.09%
$ 240,141 $ 5.18 million
Sep 2022 $ 0.000847
-40.55%
$ 14.39 million $ 3.55 million
Aug 2022 $ 0.00142
-11.12%
$ 24.18 million $ 42.95 million
Jul 2022 $ 0.0016
+105.84%
$ 27.19 million $ 6.19 million
Jun 2022 $ 0.000778
-54.13%
$ 13.21 million $ 17.18 million
May 2022 $ 0.0017
-52.06%
$ 28.92 million $ 14.82 million
Apr 2022 $ 0.00356
-31.45%
$ 60.36 million $ 12.13 million
Mar 2022 $ 0.00519
+28.17%
$ 44.92 million $ 14.28 million
Feb 2022 $ 0.00405
-35.15%
$ 18.43 million $ 10.34 million
Download