Coinranking
The Doge NFT Futures
?
DOG
Close Price
?
$ 0.0008430
Trading Volume
?
$ 174,953
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 317,223
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOG / USDT MEXC Global | $ 0.000842 | 0.080% | $ 317,222.66 | $ 175,016.00 | $ 0.000842 | Trade |
Previous
Top Futures Exchanges for The Doge NFT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 317,223 | $ 175,016 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000842 | $ 0.000852 | $ 0.000848 | 0.037% | $ 158,622 | $ 313,042 |
| May 13, 2026 | $ 0.000851 | $ 0.000856 | $ 0.000842 | 0.0100% | $ 159,705 | $ 289,313 |
| May 12, 2026 | $ 0.000908 | $ 0.00087 | $ 0.000851 | 0.0100% | $ 635,106 | $ 297,340 |
| May 11, 2026 | $ 0.000925 | $ 0.000916 | $ 0.000909 | 0.16% | $ 530,495 | $ 318,110 |
| May 10, 2026 | $ 0.000877 | $ 0.000893 | $ 0.000925 | 0.17% | $ 265,989 | $ 308,596 |
| May 9, 2026 | $ 0.000868 | $ 0.000879 | $ 0.000878 | 0.0100% | $ 360,351 | $ 295,767 |
| May 8, 2026 | $ 0.000827 | $ 0.000824 | $ 0.000867 | 0.0100% | $ 369,016 | $ 260,788 |
| May 7, 2026 | $ 0.000848 | $ 0.00083 | $ 0.000826 | 0.0100% | $ 188,080 | $ 259,207 |
| May 6, 2026 | $ 0.000808 | $ 0.000827 | $ 0.000847 | 0.0100% | $ 227,732 | $ 269,838 |
| May 5, 2026 | $ 0.000788 | $ 0.000799 | $ 0.000808 | 0.0100% | $ 331,115 | $ 245,587 |
| May 4, 2026 | $ 0.000783 | $ 0.000792 | $ 0.000788 | 0.0100% | $ 176,220 | $ 224,342 |
| May 3, 2026 | $ 0.000797 | $ 0.000779 | $ 0.000782 | 0.0100% | $ 185,197 | $ 206,719 |
| May 2, 2026 | $ 0.000809 | $ 0.000814 | $ 0.000796 | 0.0100% | $ 229,846 | $ 221,460 |
| May 1, 2026 | $ 0.000799 | $ 0.000815 | $ 0.00081 | 0.0100% | $ 129,853 | $ 220,926 |
| Apr 30, 2026 | $ 0.000793 | $ 0.000809 | $ 0.0008 | 0.0100% | $ 178,835 | $ 206,954 |
| Apr 29, 2026 | $ 0.000837 | $ 0.00081 | $ 0.000798 | 0.0100% | $ 317,858 | $ 198,397 |
| Apr 28, 2026 | $ 0.000811 | $ 0.000815 | $ 0.000837 | 0.0100% | $ 1.07 million | $ 198,792 |
| Apr 27, 2026 | $ 0.000881 | $ 0.000856 | $ 0.000811 | 0.030% | $ 1.21 million | $ 209,390 |
| Apr 26, 2026 | $ 0.000827 | $ 0.000847 | $ 0.000885 | 0.0100% | $ 391,554 | $ 218,985 |
| Apr 25, 2026 | $ 0.000826 | $ 0.000821 | $ 0.000823 | 0.0100% | $ 259,037 | $ 218,776 |
Previous Next