Coinranking
The Doge NFT Futures
?
DOG
Close Price
?
$ 0.0006470
Trading Volume
?
$ 102,664
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 93,467
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOG / USDT MEXC Global | $ 0.000656 | 0.020% | $ -- | $ 99,206.49 | $ 0.000657 | Trade |
Previous
Top Futures Exchanges for The Doge NFT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 99,206 | 650 | 558 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 28, 2026 | $ 0.000675 | $ 0.000663 | $ 0.000655 | 0.040% | $ 102,664 | $ 93,467 |
| May 27, 2026 | $ 0.000685 | $ 0.000674 | $ 0.000678 | 0.040% | $ 98,144 | $ 117,490 |
| May 26, 2026 | $ 0.000709 | $ 0.000696 | $ 0.000682 | 0.040% | $ 140,898 | $ 198,994 |
| May 25, 2026 | $ 0.000723 | $ 0.000719 | $ 0.000709 | 0.012% | $ 97,455 | $ 275,558 |
| May 24, 2026 | $ 0.000723 | $ 0.000724 | $ 0.000724 | 0.0100% | $ 89,455 | $ 271,026 |
| May 23, 2026 | $ 0.000706 | $ 0.000707 | $ 0.000719 | 0.010% | $ 244,934 | $ 272,322 |
| May 22, 2026 | $ 0.000756 | $ 0.000743 | $ 0.000705 | 0.0100% | $ 256,739 | $ 266,716 |
| May 21, 2026 | $ 0.000725 | $ 0.000748 | $ 0.000757 | 0.0100% | $ 518,963 | $ 308,836 |
| May 20, 2026 | $ 0.000718 | $ 0.000729 | $ 0.000724 | 0.0100% | $ 598,225 | $ 283,439 |
| May 19, 2026 | $ 0.00071 | $ 0.000712 | $ 0.000718 | 0.0100% | $ 209,917 | $ 275,544 |
| May 18, 2026 | $ 0.000711 | $ 0.000709 | $ 0.000711 | 0.0100% | $ 371,352 | $ 282,951 |
| May 17, 2026 | $ 0.000778 | $ 0.00076 | $ 0.000712 | 0.0100% | $ 199,421 | $ 277,183 |
| May 16, 2026 | $ 0.000811 | $ 0.000787 | $ 0.000777 | 0.0100% | $ 126,446 | $ 264,146 |
| May 15, 2026 | $ 0.000847 | $ 0.000832 | $ 0.000812 | 0.0100% | $ 280,236 | $ 291,257 |
| May 14, 2026 | $ 0.000842 | $ 0.000852 | $ 0.000848 | 0.037% | $ 158,622 | $ 313,042 |
| May 13, 2026 | $ 0.000851 | $ 0.000856 | $ 0.000842 | 0.0100% | $ 159,705 | $ 289,313 |
| May 12, 2026 | $ 0.000908 | $ 0.00087 | $ 0.000851 | 0.0100% | $ 635,106 | $ 297,340 |
| May 11, 2026 | $ 0.000925 | $ 0.000916 | $ 0.000909 | 0.16% | $ 530,495 | $ 318,110 |
| May 10, 2026 | $ 0.000877 | $ 0.000893 | $ 0.000925 | 0.17% | $ 265,989 | $ 308,596 |
| May 9, 2026 | $ 0.000868 | $ 0.000879 | $ 0.000878 | 0.0100% | $ 360,351 | $ 295,767 |
Previous Next