The Doge NFT Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.000603
+0.18%
$ 10.32 million $ 416,716
Jul 28, 1 PM $ 0.000601
-0.19%
$ 10.3 million $ 427,448
Jul 28, 12 PM $ 0.000603
-1.22%
$ 10.32 million $ 427,445
Jul 28, 11 AM $ 0.00061
+0.07%
$ 10.45 million $ 424,727
Jul 28, 10 AM $ 0.00061
+0.92%
$ 10.44 million $ 427,522
Jul 28, 9 AM $ 0.000604
+0.09%
$ 10.35 million $ 425,351
Jul 28, 8 AM $ 0.000604
-0.35%
$ 10.34 million $ 446,756
Jul 28, 7 AM $ 0.000606
-1.14%
$ 10.38 million $ 433,479
Jul 28, 6 AM $ 0.000613
-0.02%
$ 10.5 million $ 412,694
Jul 28, 5 AM $ 0.000613
+0.22%
$ 10.5 million $ 414,758
Jul 28, 4 AM $ 0.000612
+0.59%
$ 10.47 million $ 413,262
Jul 28, 3 AM $ 0.000608
+0.08%
$ 10.41 million $ 397,038
Jul 28, 2 AM $ 0.000607
-0.34%
$ 10.4 million $ 400,808
Jul 28, 1 AM $ 0.00061
+0.11%
$ 10.44 million $ 396,179
Jul 28, 12 AM $ 0.000609
+0.15%
$ 10.43 million $ 395,533
Jul 27, 11 PM $ 0.000608
+0.23%
$ 10.42 million $ 404,265
Jul 27, 10 PM $ 0.000607
-1.73%
$ 10.39 million $ 405,657
Jul 27, 9 PM $ 0.000617
+1.57%
$ 10.57 million $ 373,762
Jul 27, 8 PM $ 0.000607
+0.13%
$ 10.4 million $ 358,915
Jul 27, 7 PM $ 0.000607
+0.15%
$ 10.39 million $ 347,204
Jul 27, 6 PM $ 0.000606
-0.32%
$ 10.37 million $ 347,403
Jul 27, 5 PM $ 0.000608
-0.59%
$ 10.41 million $ 348,663
Jul 27, 4 PM $ 0.000611
+0.28%
$ 10.47 million $ 344,218
Jul 27, 3 PM $ 0.000609
-0.18%
$ 10.44 million $ 342,889
Jul 27, 2 PM $ 0.000613
-0.11%
$ 10.5 million $ 340,606
Jul 27, 1 PM $ 0.000612
+0.06%
$ 10.49 million $ 330,133
Jul 27, 12 PM $ 0.00061
-0.24%
$ 10.44 million $ 340,398
Jul 27, 11 AM $ 0.00061
-0.26%
$ 10.45 million $ 344,569
Jul 27, 10 AM $ 0.000615
+0.12%
$ 10.54 million $ 338,532
Jul 27, 9 AM $ 0.000614
-0.27%
$ 10.52 million $ 341,001
Jul 27, 8 AM $ 0.000616
+0.01%
$ 10.55 million $ 330,737
Jul 27, 7 AM $ 0.000616
-0.72%
$ 10.55 million $ 316,057
Jul 27, 6 AM $ 0.00062
+0.22%
$ 10.62 million $ 313,562
Jul 27, 5 AM $ 0.000619
+0.12%
$ 10.59 million $ 308,721
Jul 27, 4 AM $ 0.000618
+0.33%
$ 10.58 million $ 310,526
Jul 27, 3 AM $ 0.000616
+0.23%
$ 10.55 million $ 308,482
Jul 27, 2 AM $ 0.000614
-0.70%
$ 10.52 million $ 305,192
Jul 27, 1 AM $ 0.000619
-0.07%
$ 10.6 million $ 312,483
Jul 27, 12 AM $ 0.000619
-0.37%
$ 10.6 million $ 307,707
Jul 26, 11 PM $ 0.000622
-0.57%
$ 10.65 million $ 317,553
Jul 26, 10 PM $ 0.000625
-0.03%
$ 10.71 million $ 336,151
Jul 26, 9 PM $ 0.000626
-0.09%
$ 10.72 million $ 334,889
Jul 26, 8 PM $ 0.000626
-0.05%
$ 10.73 million $ 333,959
Jul 26, 7 PM $ 0.000627
-0.54%
$ 10.73 million $ 335,116
Jul 26, 6 PM $ 0.00063
-0.15%
$ 10.79 million $ 333,831
Jul 26, 5 PM $ 0.000631
+0.59%
$ 10.8 million $ 332,221
Jul 26, 4 PM $ 0.000627
-0.09%
$ 10.74 million $ 339,595
Jul 26, 3 PM $ 0.000628
+0.00%
$ 10.76 million $ 343,288
Jul 26, 2 PM $ 0.000628
+0.25%
$ 10.75 million $ 338,042
Jul 26, 1 PM $ 0.000626
+0.15%
$ 10.73 million $ 334,850