The Doge NFT Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000696
-0.13%
$ 11.88 million $ 444,425
Apr 12, 6 AM $ 0.000697
+0.05%
$ 11.89 million $ 436,669
Apr 12, 5 AM $ 0.000696
+0.01%
$ 11.89 million $ 437,192
Apr 12, 4 AM $ 0.000696
+0.59%
$ 11.89 million $ 432,815
Apr 12, 3 AM $ 0.000693
-0.23%
$ 11.83 million $ 426,207
Apr 12, 2 AM $ 0.000694
+0.57%
$ 11.85 million $ 446,198
Apr 12, 1 AM $ 0.000691
-2.26%
$ 11.8 million $ 436,519
Apr 12, 12 AM $ 0.000707
-0.09%
$ 12.07 million $ 426,524
Apr 11, 11 PM $ 0.000708
-1.06%
$ 12.08 million $ 424,138
Apr 11, 10 PM $ 0.000715
+1.31%
$ 12.2 million $ 365,141
Apr 11, 9 PM $ 0.000705
+0.91%
$ 12.04 million $ 392,745
Apr 11, 8 PM $ 0.000699
-0.15%
$ 11.93 million $ 375,765
Apr 11, 7 PM $ 0.0007
+0.87%
$ 11.95 million $ 375,224
Apr 11, 6 PM $ 0.000694
+0.57%
$ 11.85 million $ 367,720
Apr 11, 5 PM $ 0.000691
-0.22%
$ 11.8 million $ 365,865
Apr 11, 4 PM $ 0.000693
+0.39%
$ 11.84 million $ 340,826
Apr 11, 3 PM $ 0.000691
-0.03%
$ 11.8 million $ 347,442
Apr 11, 2 PM $ 0.000692
-0.06%
$ 11.81 million $ 346,067
Apr 11, 1 PM $ 0.000692
-0.10%
$ 11.81 million $ 348,651
Apr 11, 12 PM $ 0.000692
-0.20%
$ 11.82 million $ 357,147
Apr 11, 11 AM $ 0.000694
-0.02%
$ 11.84 million $ 358,949
Apr 11, 10 AM $ 0.000694
-0.09%
$ 11.85 million $ 363,722
Apr 11, 9 AM $ 0.000694
-0.19%
$ 11.86 million $ 364,276
Apr 11, 8 AM $ 0.000696
+0.00%
$ 11.88 million $ 378,611
Apr 11, 7 AM $ 0.000696
+0.84%
$ 11.88 million $ 376,006
Apr 11, 6 AM $ 0.00069
-0.46%
$ 11.78 million $ 372,541
Apr 11, 5 AM $ 0.000693
-0.15%
$ 11.83 million $ 371,527
Apr 11, 4 AM $ 0.000694
+0.30%
$ 11.85 million $ 373,373
Apr 11, 3 AM $ 0.000692
+0.47%
$ 11.81 million $ 373,344
Apr 11, 2 AM $ 0.000688
+0.07%
$ 11.75 million $ 353,044
Apr 11, 1 AM $ 0.000688
-0.39%
$ 11.74 million $ 344,507
Apr 11, 12 AM $ 0.00069
+0.34%
$ 11.79 million $ 352,775
Apr 10, 11 PM $ 0.000688
-0.11%
$ 11.74 million $ 355,825
Apr 10, 10 PM $ 0.000688
-0.10%
$ 11.75 million $ 361,086
Apr 10, 9 PM $ 0.000689
-0.25%
$ 11.76 million $ 366,917
Apr 10, 8 PM $ 0.00069
+0.35%
$ 11.79 million $ 380,095
Apr 10, 7 PM $ 0.000689
+0.40%
$ 11.76 million $ 382,243
Apr 10, 6 PM $ 0.000685
+0.04%
$ 11.7 million $ 382,090
Apr 10, 5 PM $ 0.000684
-0.07%
$ 11.68 million $ 392,919
Apr 10, 4 PM $ 0.000684
-1.00%
$ 11.69 million $ 400,640
Apr 10, 3 PM $ 0.000691
-0.10%
$ 11.8 million $ 404,507
Apr 10, 2 PM $ 0.000692
+0.60%
$ 11.82 million $ 431,434
Apr 10, 1 PM $ 0.000688
-0.09%
$ 11.75 million $ 430,778
Apr 10, 12 PM $ 0.000689
-0.22%
$ 11.76 million $ 432,408
Apr 10, 11 AM $ 0.00069
-0.23%
$ 11.78 million $ 445,815
Apr 10, 10 AM $ 0.000692
-0.66%
$ 11.81 million $ 449,226
Apr 10, 9 AM $ 0.000697
+1.61%
$ 11.89 million $ 448,577
Apr 10, 8 AM $ 0.000686
-0.13%
$ 11.7 million $ 438,469
Apr 10, 7 AM $ 0.000686
-0.02%
$ 11.72 million $ 451,547
Apr 10, 6 AM $ 0.000687
+0.13%
$ 11.72 million $ 455,014