The Doge NFT Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00064
-0.33%
$ 10.96 million $ 412,118
Jun 9, 7 AM $ 0.000643
+0.23%
$ 11 million $ 409,743
Jun 9, 6 AM $ 0.000642
+0.47%
$ 10.99 million $ 403,406
Jun 9, 5 AM $ 0.000639
+0.28%
$ 10.94 million $ 421,621
Jun 9, 4 AM $ 0.000638
+0.88%
$ 10.92 million $ 416,763
Jun 9, 3 AM $ 0.000632
+0.34%
$ 10.82 million $ 408,973
Jun 9, 2 AM $ 0.00063
-0.43%
$ 10.78 million $ 415,062
Jun 9, 1 AM $ 0.000632
-0.32%
$ 10.83 million $ 410,316
Jun 9, 12 AM $ 0.000635
+1.01%
$ 10.87 million $ 414,646
Jun 8, 11 PM $ 0.000629
-1.21%
$ 10.76 million $ 434,014
Jun 8, 10 PM $ 0.000637
+0.55%
$ 10.91 million $ 421,169
Jun 8, 9 PM $ 0.000633
-2.36%
$ 10.84 million $ 423,059
Jun 8, 8 PM $ 0.000649
-0.94%
$ 11.1 million $ 418,906
Jun 8, 7 PM $ 0.000655
+0.43%
$ 11.21 million $ 415,018
Jun 8, 6 PM $ 0.000652
+0.24%
$ 11.16 million $ 414,561
Jun 8, 5 PM $ 0.000651
+0.17%
$ 11.14 million $ 409,435
Jun 8, 4 PM $ 0.00065
+1.07%
$ 11.13 million $ 422,622
Jun 8, 3 PM $ 0.000643
+1.68%
$ 11.01 million $ 425,600
Jun 8, 2 PM $ 0.000633
-0.04%
$ 10.83 million $ 419,902
Jun 8, 1 PM $ 0.000633
+0.13%
$ 10.84 million $ 422,122
Jun 8, 12 PM $ 0.000632
-0.42%
$ 10.81 million $ 414,742
Jun 8, 11 AM $ 0.000635
+0.34%
$ 10.87 million $ 403,904
Jun 8, 10 AM $ 0.000632
-0.47%
$ 10.83 million $ 405,894
Jun 8, 9 AM $ 0.000636
-1.85%
$ 10.89 million $ 401,241
Jun 8, 8 AM $ 0.000648
-0.27%
$ 11.09 million $ 399,496
Jun 8, 7 AM $ 0.000651
+0.33%
$ 11.14 million $ 406,198
Jun 8, 6 AM $ 0.000648
-0.13%
$ 11.09 million $ 408,347
Jun 8, 5 AM $ 0.000649
-0.58%
$ 11.1 million $ 397,710
Jun 8, 4 AM $ 0.000653
+0.44%
$ 11.17 million $ 399,282
Jun 8, 3 AM $ 0.000649
-0.09%
$ 11.11 million $ 398,044
Jun 8, 2 AM $ 0.000649
-0.08%
$ 11.11 million $ 387,819
Jun 8, 1 AM $ 0.000649
-0.85%
$ 11.11 million $ 391,627
Jun 8, 12 AM $ 0.000654
-1.91%
$ 11.19 million $ 392,325
Jun 7, 11 PM $ 0.000676
-0.16%
$ 11.57 million $ 301,459
Jun 7, 10 PM $ 0.000677
+2.74%
$ 11.59 million $ 305,365
Jun 7, 9 PM $ 0.00066
-1.60%
$ 11.3 million $ 301,775
Jun 7, 8 PM $ 0.000671
+2.74%
$ 11.48 million $ 291,284
Jun 7, 7 PM $ 0.000653
-1.31%
$ 11.18 million $ 353,820
Jun 7, 6 PM $ 0.000661
-1.31%
$ 11.31 million $ 367,748
Jun 7, 5 PM $ 0.000669
-0.83%
$ 11.46 million $ 300,013
Jun 7, 4 PM $ 0.000675
+4.66%
$ 11.56 million $ 289,196
Jun 7, 3 PM $ 0.000645
+0.24%
$ 11.05 million $ 348,930
Jun 7, 2 PM $ 0.000645
+0.92%
$ 11.03 million $ 351,395
Jun 7, 1 PM $ 0.00064
+1.00%
$ 10.95 million $ 354,146
Jun 7, 12 PM $ 0.000634
-0.18%
$ 10.85 million $ 352,137
Jun 7, 11 AM $ 0.000635
-2.76%
$ 10.87 million $ 349,246
Jun 7, 10 AM $ 0.000653
-2.59%
$ 11.19 million $ 354,527
Jun 7, 9 AM $ 0.000671
-0.22%
$ 11.49 million $ 296,179
Jun 7, 8 AM $ 0.000673
+0.74%
$ 11.52 million $ 296,502
Jun 7, 7 AM $ 0.000668
-0.23%
$ 11.43 million $ 292,291