The Doge NFT Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000673
+0.74%
$ 11.52 million $ 296,502
Jun 7, 7 AM $ 0.000668
-0.23%
$ 11.43 million $ 292,291
Jun 7, 6 AM $ 0.00067
+2.03%
$ 11.46 million $ 290,283
Jun 7, 5 AM $ 0.000656
-0.03%
$ 11.23 million $ 286,001
Jun 7, 4 AM $ 0.000656
-0.18%
$ 11.24 million $ 297,307
Jun 7, 3 AM $ 0.000658
-0.48%
$ 11.26 million $ 302,420
Jun 7, 2 AM $ 0.000661
-0.23%
$ 11.31 million $ 306,085
Jun 7, 1 AM $ 0.000655
+3.92%
$ 11.2 million $ 361,225
Jun 7, 12 AM $ 0.00063
+1.07%
$ 10.79 million $ 351,230
Jun 6, 11 PM $ 0.000623
-0.48%
$ 10.67 million $ 369,592
Jun 6, 10 PM $ 0.000626
+0.44%
$ 10.72 million $ 368,929
Jun 6, 9 PM $ 0.000624
-0.11%
$ 10.68 million $ 379,774
Jun 6, 8 PM $ 0.000624
+0.01%
$ 10.68 million $ 388,908
Jun 6, 7 PM $ 0.000624
-0.53%
$ 10.69 million $ 396,452
Jun 6, 6 PM $ 0.000628
-0.16%
$ 10.75 million $ 388,936
Jun 6, 5 PM $ 0.000629
-0.23%
$ 10.76 million $ 397,491
Jun 6, 4 PM $ 0.00063
+0.04%
$ 10.78 million $ 397,795
Jun 6, 3 PM $ 0.00063
+0.43%
$ 10.79 million $ 414,278
Jun 6, 2 PM $ 0.000628
-0.66%
$ 10.76 million $ 423,256
Jun 6, 1 PM $ 0.000632
-0.61%
$ 10.82 million $ 432,153
Jun 6, 12 PM $ 0.000636
+0.75%
$ 10.88 million $ 444,516
Jun 6, 11 AM $ 0.000631
+4.29%
$ 10.81 million $ 452,141
Jun 6, 10 AM $ 0.000605
-3.24%
$ 10.36 million $ 494,824
Jun 6, 9 AM $ 0.000625
+1.10%
$ 10.7 million $ 452,643
Jun 6, 8 AM $ 0.000619
+0.31%
$ 10.6 million $ 460,413
Jun 6, 7 AM $ 0.000618
+0.29%
$ 10.57 million $ 483,269
Jun 6, 6 AM $ 0.000615
+0.10%
$ 10.53 million $ 494,673
Jun 6, 5 AM $ 0.000614
+6.62%
$ 10.52 million $ 516,047
Jun 6, 4 AM $ 0.000576
-4.81%
$ 9.87 million $ 541,892
Jun 6, 3 AM $ 0.000605
-0.75%
$ 10.36 million $ 505,508
Jun 6, 2 AM $ 0.00061
+0.15%
$ 10.44 million $ 504,318
Jun 6, 1 AM $ 0.000609
-0.72%
$ 10.43 million $ 507,355
Jun 6, 12 AM $ 0.000614
-0.31%
$ 10.51 million $ 508,256
Jun 5, 11 PM $ 0.000616
-2.17%
$ 10.55 million $ 488,355
Jun 5, 10 PM $ 0.00063
-0.32%
$ 10.78 million $ 516,209
Jun 5, 9 PM $ 0.000632
+2.06%
$ 10.81 million $ 515,163
Jun 5, 8 PM $ 0.000619
-0.35%
$ 10.59 million $ 511,079
Jun 5, 7 PM $ 0.000621
+1.65%
$ 10.63 million $ 521,809
Jun 5, 6 PM $ 0.000612
+0.09%
$ 10.47 million $ 547,100
Jun 5, 5 PM $ 0.000611
+0.38%
$ 10.45 million $ 549,414
Jun 5, 4 PM $ 0.000609
+1.01%
$ 10.42 million $ 548,636
Jun 5, 3 PM $ 0.000603
+0.82%
$ 10.32 million $ 537,485
Jun 5, 2 PM $ 0.000599
+0.47%
$ 10.25 million $ 537,584
Jun 5, 1 PM $ 0.000599
+1.10%
$ 10.26 million $ 529,413
Jun 5, 12 PM $ 0.000592
-2.88%
$ 10.14 million $ 445,628
Jun 5, 11 AM $ 0.00061
+0.01%
$ 10.44 million $ 517,965
Jun 5, 10 AM $ 0.000611
+0.39%
$ 10.45 million $ 514,324
Jun 5, 9 AM $ 0.000609
-0.69%
$ 10.42 million $ 535,943
Jun 5, 8 AM $ 0.000613
-0.43%
$ 10.49 million $ 537,701
Jun 5, 7 AM $ 0.000615
-0.34%
$ 10.53 million $ 521,802