The Doge NFT Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000687
+0.13%
$ 11.72 million $ 455,014
Apr 10, 5 AM $ 0.000686
+0.28%
$ 11.71 million $ 464,572
Apr 10, 4 AM $ 0.000684
+0.39%
$ 11.67 million $ 469,160
Apr 10, 3 AM $ 0.000682
-0.09%
$ 11.64 million $ 489,242
Apr 10, 2 AM $ 0.000683
+0.16%
$ 11.66 million $ 490,538
Apr 10, 1 AM $ 0.000682
+0.04%
$ 11.64 million $ 510,654
Apr 10, 12 AM $ 0.000681
-0.13%
$ 11.63 million $ 508,876
Apr 9, 11 PM $ 0.000683
-0.50%
$ 11.65 million $ 516,472
Apr 9, 10 PM $ 0.000687
+0.53%
$ 11.73 million $ 515,703
Apr 9, 9 PM $ 0.000683
+0.49%
$ 11.66 million $ 512,456
Apr 9, 8 PM $ 0.00068
+0.30%
$ 11.61 million $ 503,837
Apr 9, 7 PM $ 0.000678
-0.38%
$ 11.58 million $ 500,523
Apr 9, 6 PM $ 0.000681
-1.20%
$ 11.63 million $ 498,914
Apr 9, 5 PM $ 0.000689
+0.38%
$ 11.77 million $ 491,329
Apr 9, 4 PM $ 0.000687
-0.85%
$ 11.72 million $ 489,816
Apr 9, 3 PM $ 0.000692
+1.19%
$ 11.82 million $ 483,358
Apr 9, 2 PM $ 0.000684
-0.13%
$ 11.68 million $ 463,827
Apr 9, 1 PM $ 0.000685
+0.16%
$ 11.69 million $ 466,614
Apr 9, 12 PM $ 0.000683
+0.83%
$ 11.67 million $ 469,598
Apr 9, 11 AM $ 0.000678
+0.25%
$ 11.57 million $ 462,184
Apr 9, 10 AM $ 0.000676
-0.35%
$ 11.54 million $ 478,219
Apr 9, 9 AM $ 0.000678
+0.21%
$ 11.57 million $ 488,405
Apr 9, 8 AM $ 0.000677
-0.62%
$ 11.55 million $ 491,757
Apr 9, 7 AM $ 0.000681
-0.22%
$ 11.62 million $ 479,083
Apr 9, 6 AM $ 0.000682
-0.51%
$ 11.65 million $ 488,120
Apr 9, 5 AM $ 0.000686
+0.32%
$ 11.71 million $ 504,160
Apr 9, 4 AM $ 0.000684
-1.18%
$ 11.67 million $ 450,207
Apr 9, 3 AM $ 0.000692
-0.23%
$ 11.81 million $ 501,261
Apr 9, 2 AM $ 0.000693
+0.64%
$ 11.84 million $ 499,959
Apr 9, 1 AM $ 0.000688
-1.18%
$ 11.75 million $ 490,541
Apr 9, 12 AM $ 0.000696
-0.55%
$ 11.89 million $ 484,441
Apr 8, 11 PM $ 0.000701
-1.16%
$ 11.96 million $ 489,357
Apr 8, 10 PM $ 0.000709
+1.12%
$ 12.11 million $ 515,143
Apr 8, 9 PM $ 0.000701
-0.29%
$ 11.97 million $ 548,126
Apr 8, 8 PM $ 0.000704
-0.12%
$ 12.01 million $ 547,965
Apr 8, 7 PM $ 0.000705
+0.37%
$ 12.03 million $ 550,639
Apr 8, 6 PM $ 0.000703
-0.87%
$ 11.99 million $ 568,188
Apr 8, 5 PM $ 0.000709
+1.38%
$ 12.11 million $ 567,146
Apr 8, 4 PM $ 0.0007
-0.57%
$ 11.95 million $ 562,414
Apr 8, 3 PM $ 0.000703
+0.13%
$ 12 million $ 570,021
Apr 8, 2 PM $ 0.000702
-0.98%
$ 11.99 million $ 570,574
Apr 8, 1 PM $ 0.00071
-0.20%
$ 12.11 million $ 575,873
Apr 8, 12 PM $ 0.000711
+0.60%
$ 12.14 million $ 568,760
Apr 8, 11 AM $ 0.000707
-0.95%
$ 12.07 million $ 570,587
Apr 8, 10 AM $ 0.000714
-0.28%
$ 12.19 million $ 559,509
Apr 8, 9 AM $ 0.000716
-1.45%
$ 12.23 million $ 567,767
Apr 8, 8 AM $ 0.000727
-0.01%
$ 12.4 million $ 563,719
Apr 8, 7 AM $ 0.000727
+1.15%
$ 12.41 million $ 562,991
Apr 8, 6 AM $ 0.000718
-0.09%
$ 12.26 million $ 553,391
Apr 8, 5 AM $ 0.000719
+0.85%
$ 12.28 million $ 551,527