The Doge NFT Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.000626
+0.15%
$ 10.73 million $ 334,850
Jul 26, 12 PM $ 0.000626
+0.47%
$ 10.71 million $ 334,326
Jul 26, 11 AM $ 0.000623
-0.32%
$ 10.66 million $ 329,241
Jul 26, 10 AM $ 0.000625
+0.93%
$ 10.7 million $ 329,719
Jul 26, 9 AM $ 0.000619
+0.64%
$ 10.6 million $ 365,768
Jul 26, 8 AM $ 0.000615
-0.19%
$ 10.53 million $ 367,638
Jul 26, 7 AM $ 0.000616
-0.34%
$ 10.55 million $ 371,631
Jul 26, 6 AM $ 0.000618
+0.74%
$ 10.59 million $ 374,552
Jul 26, 5 AM $ 0.000614
-0.01%
$ 10.51 million $ 387,598
Jul 26, 4 AM $ 0.000614
+0.38%
$ 10.51 million $ 397,588
Jul 26, 3 AM $ 0.000612
-0.31%
$ 10.48 million $ 396,677
Jul 26, 2 AM $ 0.000614
-0.13%
$ 10.51 million $ 399,275
Jul 26, 1 AM $ 0.000614
-0.04%
$ 10.52 million $ 459,058
Jul 26, 12 AM $ 0.000615
+1.30%
$ 10.53 million $ 464,033
Jul 25, 11 PM $ 0.000607
-0.11%
$ 10.39 million $ 440,390
Jul 25, 10 PM $ 0.000607
+0.02%
$ 10.4 million $ 431,084
Jul 25, 9 PM $ 0.000607
+0.14%
$ 10.4 million $ 435,436
Jul 25, 8 PM $ 0.000606
-0.47%
$ 10.38 million $ 434,469
Jul 25, 7 PM $ 0.000609
+0.18%
$ 10.43 million $ 437,917
Jul 25, 6 PM $ 0.000608
-0.90%
$ 10.42 million $ 439,014
Jul 25, 5 PM $ 0.000614
+0.34%
$ 10.51 million $ 453,452
Jul 25, 4 PM $ 0.000612
+0.28%
$ 10.47 million $ 451,913
Jul 25, 3 PM $ 0.00061
-0.47%
$ 10.45 million $ 448,334
Jul 25, 2 PM $ 0.000613
-0.30%
$ 10.49 million $ 454,433
Jul 25, 1 PM $ 0.000615
+0.03%
$ 10.53 million $ 457,980
Jul 25, 12 PM $ 0.000615
-0.28%
$ 10.53 million $ 448,242
Jul 25, 11 AM $ 0.000616
+0.46%
$ 10.56 million $ 449,124
Jul 25, 10 AM $ 0.000614
-0.56%
$ 10.51 million $ 448,613
Jul 25, 9 AM $ 0.000617
+1.09%
$ 10.57 million $ 410,580
Jul 25, 8 AM $ 0.000611
-0.32%
$ 10.46 million $ 400,071
Jul 25, 7 AM $ 0.000612
+0.33%
$ 10.49 million $ 394,908
Jul 25, 6 AM $ 0.00061
-1.06%
$ 10.45 million $ 390,325
Jul 25, 5 AM $ 0.000617
+0.30%
$ 10.57 million $ 378,204
Jul 25, 4 AM $ 0.000615
+1.78%
$ 10.54 million $ 367,803
Jul 25, 3 AM $ 0.000605
+0.27%
$ 10.35 million $ 365,863
Jul 25, 2 AM $ 0.000603
-0.21%
$ 10.33 million $ 360,534
Jul 25, 1 AM $ 0.000604
-0.18%
$ 10.35 million $ 302,494
Jul 25, 12 AM $ 0.000606
-0.42%
$ 10.37 million $ 314,196
Jul 24, 11 PM $ 0.000608
+0.39%
$ 10.42 million $ 312,147
Jul 24, 10 PM $ 0.000607
-0.79%
$ 10.39 million $ 301,290
Jul 24, 9 PM $ 0.000612
-0.03%
$ 10.47 million $ 299,577
Jul 24, 8 PM $ 0.000612
+0.29%
$ 10.48 million $ 308,539
Jul 24, 7 PM $ 0.00061
-0.24%
$ 10.45 million $ 330,208
Jul 24, 6 PM $ 0.000612
+0.13%
$ 10.48 million $ 332,965
Jul 24, 5 PM $ 0.000611
+0.32%
$ 10.47 million $ 320,451
Jul 24, 4 PM $ 0.000609
-0.56%
$ 10.43 million $ 326,310
Jul 24, 3 PM $ 0.000612
+0.54%
$ 10.48 million $ 336,019
Jul 24, 2 PM $ 0.000609
+0.07%
$ 10.43 million $ 355,469
Jul 24, 1 PM $ 0.000609
-0.82%
$ 10.42 million $ 353,104
Jul 24, 12 PM $ 0.000614
+0.26%
$ 10.51 million $ 379,916