The Doge NFT Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000719
+0.85%
$ 12.28 million $ 551,527
Apr 8, 4 AM $ 0.000713
+0.25%
$ 12.17 million $ 545,890
Apr 8, 3 AM $ 0.000711
-0.05%
$ 12.14 million $ 543,288
Apr 8, 2 AM $ 0.000712
-0.02%
$ 12.15 million $ 542,498
Apr 8, 1 AM $ 0.000712
+0.27%
$ 12.16 million $ 532,734
Apr 8, 12 AM $ 0.00071
-0.85%
$ 12.12 million $ 534,204
Apr 7, 11 PM $ 0.000716
-0.71%
$ 12.22 million $ 524,806
Apr 7, 10 PM $ 0.000721
+2.49%
$ 12.31 million $ 510,901
Apr 7, 9 PM $ 0.000703
+2.07%
$ 12.01 million $ 476,335
Apr 7, 8 PM $ 0.000689
+0.66%
$ 11.76 million $ 472,070
Apr 7, 7 PM $ 0.000685
+2.30%
$ 11.69 million $ 473,860
Apr 7, 6 PM $ 0.00067
-0.85%
$ 11.44 million $ 395,769
Apr 7, 5 PM $ 0.000676
+0.25%
$ 11.53 million $ 396,319
Apr 7, 4 PM $ 0.000675
-0.67%
$ 11.52 million $ 405,970
Apr 7, 3 PM $ 0.00068
+1.24%
$ 11.6 million $ 397,603
Apr 7, 2 PM $ 0.00067
-0.05%
$ 11.45 million $ 461,973
Apr 7, 1 PM $ 0.000671
+1.28%
$ 11.45 million $ 456,570
Apr 7, 12 PM $ 0.000662
-0.69%
$ 11.3 million $ 392,098
Apr 7, 11 AM $ 0.000667
-0.60%
$ 11.38 million $ 398,952
Apr 7, 10 AM $ 0.000671
-1.27%
$ 11.45 million $ 387,673
Apr 7, 9 AM $ 0.000679
+0.47%
$ 11.6 million $ 392,124
Apr 7, 8 AM $ 0.000676
-0.01%
$ 11.54 million $ 392,150
Apr 7, 7 AM $ 0.000676
+0.10%
$ 11.54 million $ 391,837
Apr 7, 6 AM $ 0.000676
+0.11%
$ 11.54 million $ 391,105
Apr 7, 5 AM $ 0.000675
-0.15%
$ 11.52 million $ 369,964
Apr 7, 4 AM $ 0.000676
+0.35%
$ 11.54 million $ 372,304
Apr 7, 3 AM $ 0.000674
+0.13%
$ 11.51 million $ 382,174
Apr 7, 2 AM $ 0.000673
+0.01%
$ 11.48 million $ 393,606
Apr 7, 1 AM $ 0.000672
+0.54%
$ 11.48 million $ 412,833
Apr 7, 12 AM $ 0.000669
-1.04%
$ 11.42 million $ 414,908
Apr 6, 11 PM $ 0.000676
-1.21%
$ 11.54 million $ 420,295
Apr 6, 10 PM $ 0.000684
-1.46%
$ 11.68 million $ 485,752
Apr 6, 9 PM $ 0.000694
-0.17%
$ 11.85 million $ 479,007
Apr 6, 8 PM $ 0.000696
+0.86%
$ 11.88 million $ 480,867
Apr 6, 7 PM $ 0.00069
-0.46%
$ 11.79 million $ 479,995
Apr 6, 6 PM $ 0.000694
-0.30%
$ 11.84 million $ 479,090
Apr 6, 5 PM $ 0.000696
-0.50%
$ 11.88 million $ 477,473
Apr 6, 4 PM $ 0.000699
-1.24%
$ 11.94 million $ 462,879
Apr 6, 3 PM $ 0.000708
+0.17%
$ 12.08 million $ 465,288
Apr 6, 2 PM $ 0.000707
-0.33%
$ 12.06 million $ 459,822
Apr 6, 1 PM $ 0.000709
-0.08%
$ 12.1 million $ 449,476
Apr 6, 12 PM $ 0.000709
+0.45%
$ 12.11 million $ 444,142
Apr 6, 11 AM $ 0.000706
-0.10%
$ 12.06 million $ 470,024
Apr 6, 10 AM $ 0.000709
-0.79%
$ 12.1 million $ 468,270
Apr 6, 9 AM $ 0.000714
+0.67%
$ 12.2 million $ 439,890
Apr 6, 8 AM $ 0.00071
+0.08%
$ 12.12 million $ 437,772
Apr 6, 7 AM $ 0.000709
+0.82%
$ 12.11 million $ 436,580
Apr 6, 6 AM $ 0.000703
-0.77%
$ 12.01 million $ 436,744
Apr 6, 5 AM $ 0.000709
+0.36%
$ 12.1 million $ 442,446
Apr 6, 4 AM $ 0.000707
+0.20%
$ 12.06 million $ 434,562