The Doge NFT Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000614
+0.26%
$ 10.51 million $ 379,916
Jul 24, 11 AM $ 0.000612
-0.42%
$ 10.48 million $ 399,925
Jul 24, 10 AM $ 0.000615
+0.58%
$ 10.53 million $ 402,066
Jul 24, 9 AM $ 0.000611
-0.44%
$ 10.47 million $ 400,829
Jul 24, 8 AM $ 0.000614
+0.08%
$ 10.52 million $ 405,044
Jul 24, 7 AM $ 0.000614
+0.49%
$ 10.51 million $ 405,926
Jul 24, 6 AM $ 0.00061
-0.24%
$ 10.46 million $ 416,029
Jul 24, 5 AM $ 0.000612
+0.64%
$ 10.48 million $ 419,966
Jul 24, 4 AM $ 0.000608
-0.13%
$ 10.42 million $ 418,106
Jul 24, 3 AM $ 0.000609
+0.08%
$ 10.43 million $ 427,986
Jul 24, 2 AM $ 0.000608
+0.79%
$ 10.42 million $ 429,698
Jul 24, 1 AM $ 0.000603
-0.79%
$ 10.33 million $ 422,045
Jul 24, 12 AM $ 0.000608
+0.42%
$ 10.42 million $ 404,959
Jul 23, 11 PM $ 0.000606
-0.39%
$ 10.38 million $ 409,319
Jul 23, 10 PM $ 0.000608
-0.08%
$ 10.42 million $ 408,957
Jul 23, 9 PM $ 0.000609
+0.21%
$ 10.43 million $ 409,402
Jul 23, 8 PM $ 0.000608
-0.29%
$ 10.41 million $ 407,987
Jul 23, 7 PM $ 0.000609
-0.19%
$ 10.44 million $ 394,214
Jul 23, 6 PM $ 0.000611
+0.02%
$ 10.46 million $ 397,332
Jul 23, 5 PM $ 0.00061
-0.40%
$ 10.45 million $ 396,657
Jul 23, 4 PM $ 0.000613
-0.27%
$ 10.5 million $ 389,102
Jul 23, 3 PM $ 0.000615
-0.01%
$ 10.52 million $ 386,297
Jul 23, 2 PM $ 0.000615
+0.26%
$ 10.52 million $ 362,637
Jul 23, 1 PM $ 0.000613
+0.23%
$ 10.5 million $ 360,422
Jul 23, 12 PM $ 0.000612
-0.32%
$ 10.48 million $ 333,439
Jul 23, 11 AM $ 0.000616
+0.38%
$ 10.54 million $ 313,276
Jul 23, 10 AM $ 0.000613
+0.01%
$ 10.5 million $ 319,591
Jul 23, 9 AM $ 0.000613
-0.78%
$ 10.5 million $ 326,061
Jul 23, 8 AM $ 0.000618
-0.45%
$ 10.58 million $ 328,195
Jul 23, 7 AM $ 0.000621
-0.15%
$ 10.63 million $ 341,574
Jul 23, 6 AM $ 0.000622
+0.19%
$ 10.65 million $ 330,224
Jul 23, 5 AM $ 0.000621
-0.29%
$ 10.63 million $ 352,832
Jul 23, 4 AM $ 0.000622
+0.25%
$ 10.66 million $ 355,631
Jul 23, 3 AM $ 0.000621
+0.11%
$ 10.63 million $ 347,458
Jul 23, 2 AM $ 0.00062
+0.13%
$ 10.62 million $ 347,068
Jul 23, 1 AM $ 0.000619
-0.46%
$ 10.61 million $ 351,277
Jul 23, 12 AM $ 0.000622
+0.03%
$ 10.65 million $ 371,711
Jul 22, 11 PM $ 0.000622
+0.16%
$ 10.65 million $ 368,368
Jul 22, 10 PM $ 0.000621
+0.10%
$ 10.63 million $ 378,237
Jul 22, 9 PM $ 0.00062
-0.01%
$ 10.62 million $ 376,678
Jul 22, 8 PM $ 0.00062
+0.14%
$ 10.62 million $ 366,991
Jul 22, 7 PM $ 0.000619
-0.44%
$ 10.61 million $ 357,249
Jul 22, 6 PM $ 0.000622
+0.74%
$ 10.65 million $ 355,509
Jul 22, 5 PM $ 0.000617
-0.08%
$ 10.57 million $ 366,720
Jul 22, 4 PM $ 0.000618
-1.06%
$ 10.58 million $ 364,865
Jul 22, 3 PM $ 0.000624
+0.62%
$ 10.69 million $ 360,250
Jul 22, 2 PM $ 0.00062
-0.38%
$ 10.62 million $ 360,260
Jul 22, 1 PM $ 0.000623
+0.22%
$ 10.66 million $ 372,295
Jul 22, 12 PM $ 0.000621
-0.54%
$ 10.64 million $ 389,859
Jul 22, 11 AM $ 0.000624
+0.22%
$ 10.69 million $ 401,212