The Doge NFT Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000615
-0.34%
$ 10.53 million $ 521,802
Jun 5, 6 AM $ 0.000617
-0.67%
$ 10.57 million $ 520,021
Jun 5, 5 AM $ 0.000622
-0.46%
$ 10.64 million $ 542,427
Jun 5, 4 AM $ 0.000624
-0.57%
$ 10.69 million $ 549,766
Jun 5, 3 AM $ 0.000628
+0.13%
$ 10.75 million $ 550,993
Jun 5, 2 AM $ 0.000627
-0.23%
$ 10.73 million $ 565,504
Jun 5, 1 AM $ 0.000628
+0.15%
$ 10.76 million $ 578,744
Jun 5, 12 AM $ 0.000627
-0.78%
$ 10.74 million $ 590,794
Jun 4, 11 PM $ 0.000632
-0.15%
$ 10.82 million $ 598,809
Jun 4, 10 PM $ 0.000632
+0.19%
$ 10.83 million $ 580,412
Jun 4, 9 PM $ 0.000631
-1.01%
$ 10.8 million $ 581,013
Jun 4, 8 PM $ 0.000637
-0.96%
$ 10.91 million $ 594,033
Jun 4, 7 PM $ 0.000644
-1.03%
$ 11.02 million $ 585,753
Jun 4, 6 PM $ 0.000631
+3.49%
$ 10.8 million $ 552,992
Jun 4, 5 PM $ 0.00061
+0.44%
$ 10.44 million $ 542,059
Jun 4, 4 PM $ 0.000607
+0.04%
$ 10.4 million $ 550,713
Jun 4, 3 PM $ 0.000608
-0.86%
$ 10.4 million $ 557,490
Jun 4, 2 PM $ 0.000612
-0.35%
$ 10.48 million $ 549,139
Jun 4, 1 PM $ 0.000614
+0.43%
$ 10.52 million $ 544,489
Jun 4, 12 PM $ 0.000612
+1.07%
$ 10.47 million $ 550,862
Jun 4, 11 AM $ 0.000605
+0.48%
$ 10.36 million $ 556,971
Jun 4, 10 AM $ 0.000603
-2.94%
$ 10.32 million $ 563,419
Jun 4, 9 AM $ 0.000621
-1.09%
$ 10.63 million $ 541,706
Jun 4, 8 AM $ 0.000628
-0.53%
$ 10.76 million $ 551,519
Jun 4, 7 AM $ 0.000632
+1.23%
$ 10.82 million $ 548,972
Jun 4, 6 AM $ 0.000624
-0.59%
$ 10.69 million $ 540,669
Jun 4, 5 AM $ 0.000629
-0.78%
$ 10.77 million $ 499,209
Jun 4, 4 AM $ 0.000634
+0.05%
$ 10.86 million $ 489,849
Jun 4, 3 AM $ 0.000634
+2.70%
$ 10.85 million $ 490,102
Jun 4, 2 AM $ 0.000618
+1.78%
$ 10.57 million $ 486,408
Jun 4, 1 AM $ 0.000606
+0.52%
$ 10.38 million $ 480,886
Jun 4, 12 AM $ 0.000603
-1.04%
$ 10.32 million $ 469,519
Jun 3, 11 PM $ 0.000609
+0.18%
$ 10.43 million $ 462,526
Jun 3, 10 PM $ 0.000609
+0.00%
$ 10.42 million $ 454,678
Jun 3, 9 PM $ 0.000609
-0.19%
$ 10.43 million $ 449,135
Jun 3, 8 PM $ 0.00061
-1.39%
$ 10.44 million $ 461,303
Jun 3, 7 PM $ 0.000618
-0.74%
$ 10.58 million $ 469,722
Jun 3, 6 PM $ 0.000622
+0.90%
$ 10.65 million $ 474,084
Jun 3, 5 PM $ 0.000616
-0.14%
$ 10.55 million $ 476,363
Jun 3, 4 PM $ 0.000617
-0.75%
$ 10.57 million $ 467,053
Jun 3, 3 PM $ 0.000622
+0.24%
$ 10.65 million $ 462,328
Jun 3, 2 PM $ 0.000621
-0.23%
$ 10.64 million $ 482,584
Jun 3, 1 PM $ 0.000623
-0.25%
$ 10.67 million $ 491,711
Jun 3, 12 PM $ 0.000625
+0.90%
$ 10.69 million $ 492,646
Jun 3, 11 AM $ 0.000619
-0.24%
$ 10.6 million $ 486,983
Jun 3, 10 AM $ 0.000621
+0.16%
$ 10.62 million $ 470,999
Jun 3, 9 AM $ 0.00062
-1.05%
$ 10.61 million $ 467,165
Jun 3, 8 AM $ 0.000625
+0.01%
$ 10.71 million $ 450,139
Jun 3, 7 AM $ 0.000624
+0.46%
$ 10.69 million $ 452,557
Jun 3, 6 AM $ 0.000621
-0.27%
$ 10.64 million $ 462,175