The Doge NFT Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000707
+0.20%
$ 12.06 million $ 434,562
Apr 6, 3 AM $ 0.000705
-1.78%
$ 12.04 million $ 423,698
Apr 6, 2 AM $ 0.000718
+0.82%
$ 12.26 million $ 413,993
Apr 6, 1 AM $ 0.000712
-0.43%
$ 12.16 million $ 392,186
Apr 6, 12 AM $ 0.000715
+0.97%
$ 12.21 million $ 391,778
Apr 5, 11 PM $ 0.000708
+1.22%
$ 12.09 million $ 379,851
Apr 5, 10 PM $ 0.0007
-0.11%
$ 11.95 million $ 371,479
Apr 5, 9 PM $ 0.000701
-0.06%
$ 11.96 million $ 374,153
Apr 5, 8 PM $ 0.000701
+0.04%
$ 11.96 million $ 392,617
Apr 5, 7 PM $ 0.0007
+0.14%
$ 11.96 million $ 391,242
Apr 5, 6 PM $ 0.000699
+0.19%
$ 11.94 million $ 394,843
Apr 5, 5 PM $ 0.000698
-0.67%
$ 11.92 million $ 410,862
Apr 5, 4 PM $ 0.000703
+0.37%
$ 12 million $ 415,351
Apr 5, 3 PM $ 0.0007
-0.29%
$ 11.96 million $ 409,520
Apr 5, 2 PM $ 0.000702
+0.23%
$ 11.99 million $ 407,943
Apr 5, 1 PM $ 0.000701
+0.04%
$ 11.97 million $ 415,491
Apr 5, 12 PM $ 0.000701
+1.21%
$ 11.97 million $ 421,972
Apr 5, 11 AM $ 0.000693
-0.28%
$ 11.82 million $ 397,004
Apr 5, 10 AM $ 0.000694
+0.14%
$ 11.85 million $ 396,586
Apr 5, 9 AM $ 0.000693
-0.43%
$ 11.84 million $ 398,659
Apr 5, 8 AM $ 0.000696
+0.30%
$ 11.89 million $ 400,649
Apr 5, 7 AM $ 0.000694
-0.26%
$ 11.85 million $ 399,186
Apr 5, 6 AM $ 0.000696
+0.42%
$ 11.88 million $ 400,206
Apr 5, 5 AM $ 0.000693
+0.36%
$ 11.83 million $ 393,954
Apr 5, 4 AM $ 0.00069
-0.61%
$ 11.79 million $ 392,342
Apr 5, 3 AM $ 0.000695
-0.09%
$ 11.86 million $ 387,165
Apr 5, 2 AM $ 0.000695
-0.85%
$ 11.87 million $ 393,962
Apr 5, 1 AM $ 0.000701
-0.39%
$ 11.97 million $ 402,890
Apr 5, 12 AM $ 0.000704
-0.26%
$ 12.02 million $ 402,503
Apr 4, 11 PM $ 0.000706
+0.38%
$ 12.06 million $ 409,943
Apr 4, 10 PM $ 0.000704
+0.22%
$ 12.01 million $ 416,715
Apr 4, 9 PM $ 0.000702
+1.16%
$ 11.99 million $ 419,409
Apr 4, 8 PM $ 0.000695
+0.16%
$ 11.86 million $ 409,658
Apr 4, 7 PM $ 0.000694
-0.15%
$ 11.84 million $ 414,161
Apr 4, 6 PM $ 0.000695
-1.03%
$ 11.86 million $ 428,815
Apr 4, 5 PM $ 0.000702
+0.27%
$ 11.99 million $ 440,634
Apr 4, 4 PM $ 0.0007
-0.98%
$ 11.96 million $ 538,242
Apr 4, 3 PM $ 0.000707
+0.56%
$ 12.07 million $ 594,063
Apr 4, 2 PM $ 0.000703
+0.02%
$ 12.01 million $ 626,661
Apr 4, 1 PM $ 0.000703
+0.14%
$ 12.01 million $ 632,662
Apr 4, 12 PM $ 0.000702
+0.06%
$ 11.99 million $ 638,465
Apr 4, 11 AM $ 0.000702
-0.06%
$ 11.98 million $ 645,240
Apr 4, 10 AM $ 0.000702
-0.49%
$ 11.99 million $ 650,804
Apr 4, 9 AM $ 0.000705
-0.35%
$ 12.04 million $ 653,479
Apr 4, 8 AM $ 0.000708
+0.21%
$ 12.08 million $ 657,459
Apr 4, 7 AM $ 0.000706
-0.30%
$ 12.06 million $ 658,334
Apr 4, 6 AM $ 0.000706
+0.35%
$ 12.05 million $ 660,300
Apr 4, 5 AM $ 0.000704
-0.01%
$ 12.01 million $ 666,272
Apr 4, 4 AM $ 0.000704
-0.38%
$ 12.01 million $ 665,400
Apr 4, 3 AM $ 0.000706
+0.24%
$ 12.05 million $ 669,624