The Doge NFT Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000624
+0.46%
$ 10.69 million $ 452,557
Jun 3, 6 AM $ 0.000621
-0.27%
$ 10.64 million $ 462,175
Jun 3, 5 AM $ 0.000622
+0.03%
$ 10.65 million $ 465,173
Jun 3, 4 AM $ 0.000622
+0.21%
$ 10.65 million $ 464,534
Jun 3, 3 AM $ 0.000621
-0.43%
$ 10.63 million $ 468,007
Jun 3, 2 AM $ 0.000624
+0.84%
$ 10.69 million $ 458,089
Jun 3, 1 AM $ 0.000619
-0.30%
$ 10.6 million $ 451,625
Jun 3, 12 AM $ 0.000621
+0.42%
$ 10.64 million $ 451,373
Jun 2, 11 PM $ 0.00062
+0.99%
$ 10.61 million $ 469,398
Jun 2, 10 PM $ 0.000614
-0.26%
$ 10.5 million $ 472,256
Jun 2, 9 PM $ 0.000616
+0.10%
$ 10.54 million $ 479,612
Jun 2, 8 PM $ 0.000615
+0.36%
$ 10.53 million $ 463,623
Jun 2, 7 PM $ 0.000613
+0.57%
$ 10.5 million $ 449,929
Jun 2, 6 PM $ 0.00061
-1.50%
$ 10.44 million $ 461,327
Jun 2, 5 PM $ 0.000619
+0.03%
$ 10.6 million $ 486,673
Jun 2, 4 PM $ 0.000619
-0.17%
$ 10.59 million $ 498,521
Jun 2, 3 PM $ 0.00062
-1.15%
$ 10.61 million $ 503,896
Jun 2, 2 PM $ 0.000627
+0.32%
$ 10.73 million $ 489,596
Jun 2, 1 PM $ 0.000625
-0.73%
$ 10.69 million $ 485,032
Jun 2, 12 PM $ 0.00063
+0.52%
$ 10.78 million $ 484,140
Jun 2, 11 AM $ 0.000627
-1.03%
$ 10.73 million $ 484,942
Jun 2, 10 AM $ 0.000633
+0.02%
$ 10.84 million $ 507,967
Jun 2, 9 AM $ 0.000632
-1.15%
$ 10.83 million $ 510,656
Jun 2, 8 AM $ 0.00064
+2.08%
$ 10.95 million $ 510,528
Jun 2, 7 AM $ 0.000626
+0.24%
$ 10.71 million $ 504,997
Jun 2, 6 AM $ 0.000624
+0.63%
$ 10.67 million $ 509,403
Jun 2, 5 AM $ 0.00062
-0.99%
$ 10.61 million $ 503,954
Jun 2, 4 AM $ 0.000626
-0.18%
$ 10.72 million $ 508,341
Jun 2, 3 AM $ 0.000627
+0.02%
$ 10.74 million $ 499,912
Jun 2, 2 AM $ 0.000627
-0.13%
$ 10.73 million $ 500,035
Jun 2, 1 AM $ 0.000628
-0.01%
$ 10.75 million $ 501,035
Jun 2, 12 AM $ 0.000627
+0.33%
$ 10.74 million $ 497,036
Jun 1, 11 PM $ 0.000625
-0.64%
$ 10.71 million $ 493,611
Jun 1, 10 PM $ 0.000629
-0.59%
$ 10.77 million $ 501,332
Jun 1, 9 PM $ 0.000633
+0.13%
$ 10.83 million $ 522,893
Jun 1, 8 PM $ 0.000632
-0.40%
$ 10.81 million $ 515,583
Jun 1, 7 PM $ 0.000633
+0.60%
$ 10.84 million $ 533,887
Jun 1, 6 PM $ 0.00063
+0.15%
$ 10.78 million $ 519,048
Jun 1, 5 PM $ 0.000628
-0.35%
$ 10.76 million $ 501,118
Jun 1, 4 PM $ 0.00063
+0.11%
$ 10.78 million $ 509,819
Jun 1, 3 PM $ 0.000629
-1.29%
$ 10.76 million $ 518,509
Jun 1, 2 PM $ 0.000638
+0.74%
$ 10.91 million $ 513,668
Jun 1, 1 PM $ 0.000634
-1.64%
$ 10.86 million $ 503,622
Jun 1, 12 PM $ 0.000644
-0.42%
$ 11.03 million $ 507,654
Jun 1, 11 AM $ 0.000646
+0.93%
$ 11.06 million $ 516,425
Jun 1, 10 AM $ 0.00064
+0.20%
$ 10.95 million $ 505,263
Jun 1, 9 AM $ 0.000638
+0.44%
$ 10.93 million $ 526,560
Jun 1, 8 AM $ 0.000635
+0.23%
$ 10.87 million $ 534,182
Jun 1, 7 AM $ 0.000634
-2.79%
$ 10.86 million $ 528,196
Jun 1, 6 AM $ 0.000653
-0.29%
$ 11.18 million $ 529,472