The Doge NFT Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000624
+0.22%
$ 10.69 million $ 401,212
Jul 22, 10 AM $ 0.000623
-0.17%
$ 10.66 million $ 396,915
Jul 22, 9 AM $ 0.000623
+0.37%
$ 10.68 million $ 411,259
Jul 22, 8 AM $ 0.000621
-0.08%
$ 10.64 million $ 404,684
Jul 22, 7 AM $ 0.000621
+0.00%
$ 10.64 million $ 397,866
Jul 22, 6 AM $ 0.000621
+0.18%
$ 10.64 million $ 399,073
Jul 22, 5 AM $ 0.00062
-0.35%
$ 10.62 million $ 371,938
Jul 22, 4 AM $ 0.000623
+0.08%
$ 10.66 million $ 390,135
Jul 22, 3 AM $ 0.000622
+0.35%
$ 10.65 million $ 389,858
Jul 22, 2 AM $ 0.00062
+0.34%
$ 10.62 million $ 391,827
Jul 22, 1 AM $ 0.000618
-0.10%
$ 10.59 million $ 396,648
Jul 22, 12 AM $ 0.000619
-0.42%
$ 10.6 million $ 377,306
Jul 21, 11 PM $ 0.000622
+1.26%
$ 10.65 million $ 380,139
Jul 21, 10 PM $ 0.000614
+0.97%
$ 10.51 million $ 375,761
Jul 21, 9 PM $ 0.000608
-0.29%
$ 10.41 million $ 374,816
Jul 21, 8 PM $ 0.000609
+0.40%
$ 10.44 million $ 374,686
Jul 21, 7 PM $ 0.000607
+0.25%
$ 10.4 million $ 378,591
Jul 21, 6 PM $ 0.000606
+0.23%
$ 10.37 million $ 381,068
Jul 21, 5 PM $ 0.000604
-0.59%
$ 10.35 million $ 371,201
Jul 21, 4 PM $ 0.000608
+0.03%
$ 10.41 million $ 376,950
Jul 21, 3 PM $ 0.000608
-0.11%
$ 10.41 million $ 382,184
Jul 21, 2 PM $ 0.000609
+0.17%
$ 10.42 million $ 388,631
Jul 21, 1 PM $ 0.000608
+0.46%
$ 10.41 million $ 381,619
Jul 21, 12 PM $ 0.000605
+0.50%
$ 10.37 million $ 363,353
Jul 21, 11 AM $ 0.000602
-0.34%
$ 10.31 million $ 361,061
Jul 21, 10 AM $ 0.000604
+0.11%
$ 10.34 million $ 363,634
Jul 21, 9 AM $ 0.000603
+0.12%
$ 10.33 million $ 345,055
Jul 21, 8 AM $ 0.000602
+0.90%
$ 10.31 million $ 342,862
Jul 21, 7 AM $ 0.000596
-0.74%
$ 10.21 million $ 346,067
Jul 21, 6 AM $ 0.000601
+0.03%
$ 10.29 million $ 344,390
Jul 21, 5 AM $ 0.0006
-0.08%
$ 10.28 million $ 346,968
Jul 21, 4 AM $ 0.0006
-0.35%
$ 10.28 million $ 329,458
Jul 21, 3 AM $ 0.000603
+0.16%
$ 10.32 million $ 328,446
Jul 21, 2 AM $ 0.000603
-0.24%
$ 10.32 million $ 327,066
Jul 21, 1 AM $ 0.000604
+0.00%
$ 10.35 million $ 321,959
Jul 21, 12 AM $ 0.000604
+0.12%
$ 10.34 million $ 319,412
Jul 20, 11 PM $ 0.000604
+0.06%
$ 10.35 million $ 312,475
Jul 20, 10 PM $ 0.000605
+0.44%
$ 10.37 million $ 309,272
Jul 20, 9 PM $ 0.000603
+0.01%
$ 10.32 million $ 334,383
Jul 20, 8 PM $ 0.000603
+0.20%
$ 10.32 million $ 366,879
Jul 20, 7 PM $ 0.000602
-0.68%
$ 10.31 million $ 366,403
Jul 20, 6 PM $ 0.000606
-0.16%
$ 10.39 million $ 367,542
Jul 20, 5 PM $ 0.000607
-0.49%
$ 10.4 million $ 373,252
Jul 20, 4 PM $ 0.00061
+0.92%
$ 10.45 million $ 369,311
Jul 20, 3 PM $ 0.000605
-0.18%
$ 10.36 million $ 361,040
Jul 20, 2 PM $ 0.000606
+0.27%
$ 10.38 million $ 353,659
Jul 20, 1 PM $ 0.000604
-0.45%
$ 10.34 million $ 348,012
Jul 20, 12 PM $ 0.000607
+0.01%
$ 10.39 million $ 346,035
Jul 20, 11 AM $ 0.000607
+0.16%
$ 10.39 million $ 341,469
Jul 20, 10 AM $ 0.000606
-0.17%
$ 10.38 million $ 342,458