The Doge NFT Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000706
+0.24%
$ 12.05 million $ 669,624
Apr 4, 2 AM $ 0.000704
+0.06%
$ 12.02 million $ 670,304
Apr 4, 1 AM $ 0.000704
-0.08%
$ 12.03 million $ 678,525
Apr 4, 12 AM $ 0.000705
+0.21%
$ 12.03 million $ 678,732
Apr 3, 11 PM $ 0.000703
-0.28%
$ 12 million $ 682,285
Apr 3, 10 PM $ 0.000705
-0.21%
$ 12.04 million $ 699,005
Apr 3, 9 PM $ 0.000707
-0.40%
$ 12.07 million $ 718,295
Apr 3, 8 PM $ 0.000709
-0.61%
$ 12.11 million $ 719,011
Apr 3, 7 PM $ 0.000714
+0.71%
$ 12.18 million $ 726,064
Apr 3, 6 PM $ 0.000709
-2.12%
$ 12.1 million $ 735,659
Apr 3, 5 PM $ 0.000724
-2.06%
$ 12.36 million $ 718,742
Apr 3, 4 PM $ 0.00074
+1.72%
$ 12.63 million $ 650,646
Apr 3, 3 PM $ 0.000728
+3.62%
$ 12.42 million $ 627,213
Apr 3, 2 PM $ 0.000702
+0.30%
$ 11.99 million $ 611,943
Apr 3, 1 PM $ 0.0007
+0.23%
$ 11.94 million $ 620,088
Apr 3, 12 PM $ 0.000698
-2.29%
$ 11.92 million $ 627,504
Apr 3, 11 AM $ 0.000714
+0.65%
$ 12.2 million $ 621,878
Apr 3, 10 AM $ 0.00071
+0.61%
$ 12.12 million $ 619,220
Apr 3, 9 AM $ 0.000705
+0.46%
$ 12.03 million $ 618,041
Apr 3, 8 AM $ 0.000701
-0.20%
$ 11.97 million $ 633,716
Apr 3, 7 AM $ 0.000703
+0.11%
$ 12 million $ 633,126
Apr 3, 6 AM $ 0.000702
+0.28%
$ 11.98 million $ 631,460
Apr 3, 5 AM $ 0.0007
-0.21%
$ 11.95 million $ 628,460
Apr 3, 4 AM $ 0.000701
+0.09%
$ 11.97 million $ 629,260
Apr 3, 3 AM $ 0.000701
+0.31%
$ 11.96 million $ 630,273
Apr 3, 2 AM $ 0.000698
-0.29%
$ 11.92 million $ 633,191
Apr 3, 1 AM $ 0.0007
+0.27%
$ 11.95 million $ 657,280
Apr 3, 12 AM $ 0.000698
-0.88%
$ 11.92 million $ 681,805
Apr 2, 11 PM $ 0.000705
-1.07%
$ 12.03 million $ 679,045
Apr 2, 10 PM $ 0.000712
+5.09%
$ 12.16 million $ 652,808
Apr 2, 9 PM $ 0.000678
+0.40%
$ 11.58 million $ 566,902
Apr 2, 8 PM $ 0.000675
+1.17%
$ 11.53 million $ 561,523
Apr 2, 7 PM $ 0.000666
-2.58%
$ 11.37 million $ 542,587
Apr 2, 6 PM $ 0.000683
-1.02%
$ 11.67 million $ 519,273
Apr 2, 5 PM $ 0.00069
-1.45%
$ 11.79 million $ 509,811
Apr 2, 4 PM $ 0.0007
+1.58%
$ 11.96 million $ 563,990
Apr 2, 3 PM $ 0.000689
-0.24%
$ 11.77 million $ 481,729
Apr 2, 2 PM $ 0.000691
+0.86%
$ 11.79 million $ 477,189
Apr 2, 1 PM $ 0.000685
-1.11%
$ 11.69 million $ 466,632
Apr 2, 12 PM $ 0.000693
-1.18%
$ 11.83 million $ 455,245
Apr 2, 11 AM $ 0.000701
-0.48%
$ 11.97 million $ 445,365
Apr 2, 10 AM $ 0.000705
-0.92%
$ 12.03 million $ 454,632
Apr 2, 9 AM $ 0.000711
+2.06%
$ 12.13 million $ 451,472
Apr 2, 8 AM $ 0.000697
-0.19%
$ 11.89 million $ 426,114
Apr 2, 7 AM $ 0.000698
+0.00%
$ 11.91 million $ 453,944
Apr 2, 6 AM $ 0.000698
+0.39%
$ 11.92 million $ 456,624
Apr 2, 5 AM $ 0.000695
+0.13%
$ 11.87 million $ 451,421
Apr 2, 4 AM $ 0.000694
+0.15%
$ 11.85 million $ 463,460
Apr 2, 3 AM $ 0.000693
-0.74%
$ 11.83 million $ 466,205
Apr 2, 2 AM $ 0.000698
-1.37%
$ 11.92 million $ 460,574