The Doge NFT Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000634
-2.79%
$ 10.86 million $ 528,196
Jun 1, 6 AM $ 0.000653
-0.29%
$ 11.18 million $ 529,472
Jun 1, 5 AM $ 0.000655
-0.73%
$ 11.21 million $ 526,932
Jun 1, 4 AM $ 0.00066
-0.37%
$ 11.29 million $ 529,402
Jun 1, 3 AM $ 0.000662
-0.66%
$ 11.34 million $ 535,909
Jun 1, 2 AM $ 0.000666
+1.53%
$ 11.41 million $ 492,425
Jun 1, 1 AM $ 0.000657
+0.17%
$ 11.24 million $ 543,437
Jun 1, 12 AM $ 0.000655
-1.64%
$ 11.22 million $ 548,073
May 31, 11 PM $ 0.000668
+1.06%
$ 11.44 million $ 479,788
May 31, 10 PM $ 0.000664
-0.46%
$ 11.37 million $ 497,911
May 31, 9 PM $ 0.000668
-0.63%
$ 11.43 million $ 466,222
May 31, 8 PM $ 0.000672
-0.25%
$ 11.5 million $ 473,546
May 31, 7 PM $ 0.000673
-0.22%
$ 11.53 million $ 461,096
May 31, 6 PM $ 0.000675
-1.10%
$ 11.55 million $ 465,348
May 31, 5 PM $ 0.000682
+1.09%
$ 11.68 million $ 467,843
May 31, 4 PM $ 0.000675
-2.30%
$ 11.56 million $ 443,685
May 31, 3 PM $ 0.000691
+0.21%
$ 11.83 million $ 424,023
May 31, 2 PM $ 0.000689
-1.76%
$ 11.8 million $ 424,207
May 31, 1 PM $ 0.000702
-1.57%
$ 12.01 million $ 430,432
May 31, 12 PM $ 0.000713
+2.62%
$ 12.21 million $ 438,448
May 31, 11 AM $ 0.000693
+0.51%
$ 11.87 million $ 425,479
May 31, 10 AM $ 0.00069
-0.39%
$ 11.81 million $ 435,647
May 31, 9 AM $ 0.000693
+2.49%
$ 11.86 million $ 413,639
May 31, 8 AM $ 0.000676
+2.14%
$ 11.57 million $ 407,123
May 31, 7 AM $ 0.000662
+0.65%
$ 11.33 million $ 479,683
May 31, 6 AM $ 0.000657
-2.58%
$ 11.25 million $ 471,346
May 31, 5 AM $ 0.000675
-1.43%
$ 11.55 million $ 423,172
May 31, 4 AM $ 0.000684
+1.56%
$ 11.71 million $ 413,465
May 31, 3 AM $ 0.000674
+0.79%
$ 11.53 million $ 410,310
May 31, 2 AM $ 0.000668
-0.65%
$ 11.44 million $ 471,072
May 31, 1 AM $ 0.000673
-0.14%
$ 11.52 million $ 418,659
May 31, 12 AM $ 0.000674
-0.16%
$ 11.53 million $ 421,108
May 30, 11 PM $ 0.000675
+1.37%
$ 11.56 million $ 451,016
May 30, 10 PM $ 0.000666
-0.71%
$ 11.4 million $ 450,234
May 30, 9 PM $ 0.000671
-1.82%
$ 11.48 million $ 476,624
May 30, 8 PM $ 0.000683
-1.46%
$ 11.7 million $ 476,619
May 30, 7 PM $ 0.000693
+0.81%
$ 11.87 million $ 469,638
May 30, 6 PM $ 0.000688
+0.77%
$ 11.77 million $ 512,419
May 30, 5 PM $ 0.00068
+2.01%
$ 11.65 million $ 519,779
May 30, 4 PM $ 0.000667
+1.13%
$ 11.42 million $ 532,863
May 30, 3 PM $ 0.000659
-0.96%
$ 11.28 million $ 595,327
May 30, 2 PM $ 0.000666
-1.91%
$ 11.4 million $ 550,956
May 30, 1 PM $ 0.000678
+5.80%
$ 11.61 million $ 579,552
May 30, 12 PM $ 0.000641
-0.07%
$ 10.98 million $ 649,972
May 30, 11 AM $ 0.000641
+1.02%
$ 10.98 million $ 653,572
May 30, 10 AM $ 0.000635
+0.54%
$ 10.87 million $ 650,116
May 30, 9 AM $ 0.000631
+0.08%
$ 10.81 million $ 659,917
May 30, 8 AM $ 0.000631
-0.20%
$ 10.8 million $ 662,760
May 30, 7 AM $ 0.000632
+0.36%
$ 10.82 million $ 650,487
May 30, 6 AM $ 0.00063
+0.20%
$ 10.78 million $ 658,937