The Doge NFT Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000606
-0.17%
$ 10.38 million $ 342,458
Jul 20, 9 AM $ 0.000606
+0.21%
$ 10.39 million $ 343,330
Jul 20, 8 AM $ 0.000605
+0.79%
$ 10.36 million $ 348,986
Jul 20, 7 AM $ 0.000601
+0.11%
$ 10.29 million $ 349,130
Jul 20, 6 AM $ 0.0006
-0.92%
$ 10.28 million $ 358,738
Jul 20, 5 AM $ 0.000605
+0.15%
$ 10.36 million $ 350,029
Jul 20, 4 AM $ 0.000606
+0.16%
$ 10.38 million $ 349,376
Jul 20, 3 AM $ 0.000605
-0.28%
$ 10.37 million $ 357,733
Jul 20, 2 AM $ 0.000607
+0.56%
$ 10.4 million $ 349,887
Jul 20, 1 AM $ 0.000604
+0.07%
$ 10.34 million $ 389,501
Jul 20, 12 AM $ 0.000603
+0.06%
$ 10.32 million $ 390,982
Jul 19, 11 PM $ 0.000604
+0.18%
$ 10.35 million $ 389,334
Jul 19, 10 PM $ 0.000604
+0.42%
$ 10.35 million $ 397,327
Jul 19, 9 PM $ 0.000602
-0.08%
$ 10.31 million $ 400,008
Jul 19, 8 PM $ 0.000602
-2.50%
$ 10.32 million $ 337,961
Jul 19, 7 PM $ 0.000618
+0.12%
$ 10.58 million $ 337,084
Jul 19, 6 PM $ 0.000617
+1.79%
$ 10.57 million $ 334,329
Jul 19, 5 PM $ 0.000606
-0.33%
$ 10.38 million $ 324,689
Jul 19, 4 PM $ 0.000608
-0.02%
$ 10.42 million $ 343,309
Jul 19, 3 PM $ 0.000608
-0.06%
$ 10.42 million $ 344,452
Jul 19, 2 PM $ 0.000609
+0.69%
$ 10.42 million $ 346,367
Jul 19, 1 PM $ 0.000604
-0.04%
$ 10.35 million $ 345,483
Jul 19, 12 PM $ 0.000605
-0.42%
$ 10.35 million $ 367,067
Jul 19, 11 AM $ 0.000607
-0.30%
$ 10.4 million $ 370,384
Jul 19, 10 AM $ 0.000609
+0.42%
$ 10.43 million $ 361,193
Jul 19, 9 AM $ 0.000606
+0.26%
$ 10.39 million $ 360,131
Jul 19, 8 AM $ 0.000605
-0.44%
$ 10.36 million $ 354,890
Jul 19, 7 AM $ 0.000607
-0.16%
$ 10.4 million $ 350,560
Jul 19, 6 AM $ 0.000608
+0.36%
$ 10.42 million $ 357,280
Jul 19, 5 AM $ 0.000606
-0.36%
$ 10.38 million $ 367,918
Jul 19, 4 AM $ 0.000608
+0.30%
$ 10.42 million $ 366,514
Jul 19, 3 AM $ 0.000606
-0.19%
$ 10.38 million $ 363,245
Jul 19, 2 AM $ 0.000608
+0.58%
$ 10.41 million $ 367,628
Jul 19, 1 AM $ 0.000605
-0.16%
$ 10.36 million $ 338,951
Jul 19, 12 AM $ 0.000605
-0.01%
$ 10.37 million $ 339,179
Jul 18, 11 PM $ 0.000605
-0.05%
$ 10.37 million $ 338,041
Jul 18, 10 PM $ 0.000605
-0.20%
$ 10.37 million $ 326,149
Jul 18, 9 PM $ 0.000607
+0.38%
$ 10.39 million $ 324,067
Jul 18, 8 PM $ 0.000604
-0.40%
$ 10.35 million $ 328,965
Jul 18, 7 PM $ 0.000607
+0.30%
$ 10.39 million $ 324,074
Jul 18, 6 PM $ 0.000605
-0.06%
$ 10.36 million $ 322,861
Jul 18, 5 PM $ 0.000605
+0.56%
$ 10.36 million $ 325,477
Jul 18, 4 PM $ 0.000602
+0.28%
$ 10.3 million $ 307,329
Jul 18, 3 PM $ 0.0006
-0.29%
$ 10.28 million $ 315,246
Jul 18, 2 PM $ 0.000602
+0.05%
$ 10.31 million $ 316,964
Jul 18, 1 PM $ 0.000601
-0.10%
$ 10.3 million $ 332,157
Jul 18, 12 PM $ 0.000602
-0.46%
$ 10.31 million $ 313,077
Jul 18, 11 AM $ 0.000605
+0.37%
$ 10.35 million $ 307,592
Jul 18, 10 AM $ 0.000602
-0.30%
$ 10.32 million $ 318,332
Jul 18, 9 AM $ 0.000605
+0.03%
$ 10.35 million $ 320,508