The Doge NFT Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000698
-1.37%
$ 11.92 million $ 460,574
Apr 2, 1 AM $ 0.000708
-1.27%
$ 12.08 million $ 490,836
Apr 2, 12 AM $ 0.000717
+0.34%
$ 12.24 million $ 462,208
Apr 1, 11 PM $ 0.000714
+1.06%
$ 12.19 million $ 466,529
Apr 1, 10 PM $ 0.000706
-1.05%
$ 12.06 million $ 474,240
Apr 1, 9 PM $ 0.000714
+1.04%
$ 12.19 million $ 476,751
Apr 1, 8 PM $ 0.000707
-0.61%
$ 12.07 million $ 404,783
Apr 1, 7 PM $ 0.000711
-0.18%
$ 12.13 million $ 503,600
Apr 1, 6 PM $ 0.000712
+0.82%
$ 12.15 million $ 539,985
Apr 1, 5 PM $ 0.000706
-1.23%
$ 12.05 million $ 473,697
Apr 1, 4 PM $ 0.000715
-0.21%
$ 12.2 million $ 531,841
Apr 1, 3 PM $ 0.000716
-0.14%
$ 12.23 million $ 527,621
Apr 1, 2 PM $ 0.000717
+0.22%
$ 12.25 million $ 519,904
Apr 1, 1 PM $ 0.000716
-0.49%
$ 12.22 million $ 572,038
Apr 1, 12 PM $ 0.000718
+0.65%
$ 12.26 million $ 587,962
Apr 1, 11 AM $ 0.000714
-0.95%
$ 12.18 million $ 579,696
Apr 1, 10 AM $ 0.00072
-0.09%
$ 12.3 million $ 582,651
Apr 1, 9 AM $ 0.000721
-0.11%
$ 12.31 million $ 608,725
Apr 1, 8 AM $ 0.000722
-1.36%
$ 12.33 million $ 669,774
Apr 1, 7 AM $ 0.000733
-0.12%
$ 12.51 million $ 680,299
Apr 1, 6 AM $ 0.000733
+0.15%
$ 12.52 million $ 723,408
Apr 1, 5 AM $ 0.000732
+0.32%
$ 12.5 million $ 745,573
Apr 1, 4 AM $ 0.00073
-0.49%
$ 12.46 million $ 772,536
Apr 1, 3 AM $ 0.000733
+0.94%
$ 12.51 million $ 790,329
Apr 1, 2 AM $ 0.000725
-0.47%
$ 12.38 million $ 808,580
Apr 1, 1 AM $ 0.000729
+0.41%
$ 12.45 million $ 823,054
Apr 1, 12 AM $ 0.000726
+0.04%
$ 12.39 million $ 871,295
Mar 31, 11 PM $ 0.000726
+0.14%
$ 12.39 million $ 895,833
Mar 31, 10 PM $ 0.000724
-0.21%
$ 12.37 million $ 920,565
Mar 31, 9 PM $ 0.000726
+2.68%
$ 12.39 million $ 916,240
Mar 31, 8 PM $ 0.000707
-2.15%
$ 12.08 million $ 524,276
Mar 31, 7 PM $ 0.000723
-0.67%
$ 12.34 million $ 938,940
Mar 31, 6 PM $ 0.000728
+0.06%
$ 12.42 million $ 928,406
Mar 31, 5 PM $ 0.000727
-0.20%
$ 12.41 million $ 969,583
Mar 31, 4 PM $ 0.000729
+3.88%
$ 12.44 million $ 1 million
Mar 31, 3 PM $ 0.000701
-3.48%
$ 11.97 million $ 1.02 million
Mar 31, 2 PM $ 0.000727
-0.71%
$ 12.41 million $ 1.08 million
Mar 31, 1 PM $ 0.000732
+0.65%
$ 12.49 million $ 1.1 million
Mar 31, 12 PM $ 0.000727
+3.82%
$ 12.41 million $ 1.17 million
Mar 31, 11 AM $ 0.0007
+0.05%
$ 11.96 million $ 466,952
Mar 31, 10 AM $ 0.0007
-0.05%
$ 11.95 million $ 518,344
Mar 31, 9 AM $ 0.0007
+0.13%
$ 11.96 million $ 528,894
Mar 31, 8 AM $ 0.0007
-1.72%
$ 11.94 million $ 531,141
Mar 31, 7 AM $ 0.000712
+0.25%
$ 12.15 million $ 520,330
Mar 31, 6 AM $ 0.00071
-0.81%
$ 12.12 million $ 517,956
Mar 31, 5 AM $ 0.000716
-3.78%
$ 12.22 million $ 519,500
Mar 31, 4 AM $ 0.000744
-0.01%
$ 12.7 million $ 1.26 million
Mar 31, 3 AM $ 0.000744
-0.10%
$ 12.7 million $ 1.25 million
Mar 31, 2 AM $ 0.000745
+0.32%
$ 12.71 million $ 1.26 million
Mar 31, 1 AM $ 0.000742
+0.29%
$ 12.67 million $ 1.26 million