The Doge NFT Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000631
-0.20%
$ 10.8 million $ 662,760
May 30, 7 AM $ 0.000632
+0.36%
$ 10.82 million $ 650,487
May 30, 6 AM $ 0.00063
+0.20%
$ 10.78 million $ 658,937
May 30, 5 AM $ 0.000629
+0.29%
$ 10.76 million $ 661,131
May 30, 4 AM $ 0.000627
+0.56%
$ 10.73 million $ 670,333
May 30, 3 AM $ 0.000623
+0.04%
$ 10.67 million $ 673,995
May 30, 2 AM $ 0.000624
+0.44%
$ 10.68 million $ 666,662
May 30, 1 AM $ 0.00062
+0.05%
$ 10.61 million $ 670,362
May 30, 12 AM $ 0.00062
+1.23%
$ 10.62 million $ 671,536
May 29, 11 PM $ 0.00062
-1.40%
$ 10.61 million $ 648,472
May 29, 10 PM $ 0.000627
-0.15%
$ 10.74 million $ 611,161
May 29, 9 PM $ 0.000629
-1.49%
$ 10.76 million $ 595,518
May 29, 8 PM $ 0.000638
-0.72%
$ 10.92 million $ 606,037
May 29, 7 PM $ 0.000643
+0.11%
$ 11 million $ 621,150
May 29, 6 PM $ 0.000643
-2.03%
$ 11.01 million $ 574,176
May 29, 5 PM $ 0.000657
+1.64%
$ 11.24 million $ 563,111
May 29, 4 PM $ 0.000646
+0.08%
$ 11.07 million $ 559,443
May 29, 3 PM $ 0.000646
+3.07%
$ 11.06 million $ 570,577
May 29, 2 PM $ 0.000628
+0.18%
$ 10.75 million $ 560,508
May 29, 1 PM $ 0.000627
-0.62%
$ 10.73 million $ 534,731
May 29, 12 PM $ 0.000631
-0.05%
$ 10.8 million $ 512,180
May 29, 11 AM $ 0.000631
+0.20%
$ 10.8 million $ 539,053
May 29, 10 AM $ 0.00063
+0.79%
$ 10.78 million $ 526,985
May 29, 9 AM $ 0.000625
-0.24%
$ 10.7 million $ 536,051
May 29, 8 AM $ 0.000626
+0.30%
$ 10.71 million $ 550,445
May 29, 7 AM $ 0.000624
+0.11%
$ 10.68 million $ 601,438
May 29, 6 AM $ 0.000623
+0.66%
$ 10.67 million $ 588,306
May 29, 5 AM $ 0.000619
-0.35%
$ 10.6 million $ 600,946
May 29, 4 AM $ 0.000622
+0.10%
$ 10.64 million $ 598,333
May 29, 3 AM $ 0.000621
-0.35%
$ 10.63 million $ 612,168
May 29, 2 AM $ 0.000623
-0.06%
$ 10.67 million $ 620,129
May 29, 1 AM $ 0.000624
-0.19%
$ 10.68 million $ 657,109
May 29, 12 AM $ 0.000624
-0.71%
$ 10.69 million $ 675,442
May 28, 11 PM $ 0.000629
+0.21%
$ 10.76 million $ 675,360
May 28, 10 PM $ 0.000628
-0.57%
$ 10.74 million $ 684,335
May 28, 9 PM $ 0.000632
+0.08%
$ 10.81 million $ 674,549
May 28, 8 PM $ 0.000631
+0.05%
$ 10.81 million $ 657,387
May 28, 7 PM $ 0.00063
-0.06%
$ 10.79 million $ 647,468
May 28, 6 PM $ 0.000631
+0.37%
$ 10.81 million $ 650,634
May 28, 5 PM $ 0.000629
-0.41%
$ 10.77 million $ 658,377
May 28, 4 PM $ 0.000631
+1.80%
$ 10.81 million $ 650,212
May 28, 3 PM $ 0.000621
+0.14%
$ 10.63 million $ 660,003
May 28, 2 PM $ 0.00062
+0.48%
$ 10.61 million $ 662,539
May 28, 1 PM $ 0.000618
-1.07%
$ 10.57 million $ 667,946
May 28, 12 PM $ 0.000624
-0.19%
$ 10.69 million $ 666,582
May 28, 11 AM $ 0.000625
+1.70%
$ 10.71 million $ 637,216
May 28, 10 AM $ 0.000615
-0.68%
$ 10.53 million $ 633,175
May 28, 9 AM $ 0.000623
-0.55%
$ 10.66 million $ 614,432
May 28, 8 AM $ 0.000629
-4.08%
$ 10.76 million $ 554,556
May 28, 7 AM $ 0.000656
+0.26%
$ 11.22 million $ 539,141