The Doge NFT Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.000605
+0.03%
$ 10.35 million $ 320,508
Jul 18, 8 AM $ 0.000604
+0.00%
$ 10.35 million $ 321,378
Jul 18, 7 AM $ 0.000604
+0.38%
$ 10.35 million $ 318,805
Jul 18, 6 AM $ 0.000602
-0.45%
$ 10.31 million $ 309,571
Jul 18, 5 AM $ 0.000605
+0.17%
$ 10.36 million $ 300,380
Jul 18, 4 AM $ 0.000604
-0.11%
$ 10.34 million $ 300,169
Jul 18, 3 AM $ 0.000604
-0.14%
$ 10.35 million $ 301,556
Jul 18, 2 AM $ 0.000605
+0.54%
$ 10.36 million $ 292,808
Jul 18, 1 AM $ 0.000602
-0.29%
$ 10.31 million $ 291,628
Jul 18, 12 AM $ 0.000604
+0.67%
$ 10.34 million $ 289,396
Jul 17, 11 PM $ 0.0006
-0.65%
$ 10.27 million $ 290,769
Jul 17, 10 PM $ 0.000604
+0.23%
$ 10.34 million $ 293,561
Jul 17, 9 PM $ 0.000602
-0.22%
$ 10.32 million $ 294,068
Jul 17, 8 PM $ 0.000604
+0.07%
$ 10.34 million $ 299,120
Jul 17, 7 PM $ 0.000603
-0.07%
$ 10.33 million $ 295,190
Jul 17, 6 PM $ 0.000604
-0.02%
$ 10.34 million $ 302,683
Jul 17, 5 PM $ 0.000604
+0.68%
$ 10.35 million $ 301,679
Jul 17, 4 PM $ 0.0006
-0.73%
$ 10.28 million $ 299,422
Jul 17, 3 PM $ 0.000604
+0.08%
$ 10.35 million $ 301,308
Jul 17, 2 PM $ 0.000604
+0.32%
$ 10.34 million $ 296,878
Jul 17, 1 PM $ 0.000602
-0.07%
$ 10.3 million $ 299,297
Jul 17, 12 PM $ 0.000602
-0.30%
$ 10.3 million $ 299,923
Jul 17, 11 AM $ 0.000603
+0.08%
$ 10.33 million $ 300,954
Jul 17, 10 AM $ 0.000603
+0.77%
$ 10.33 million $ 303,213
Jul 17, 9 AM $ 0.000598
-0.34%
$ 10.25 million $ 317,515
Jul 17, 8 AM $ 0.000599
-0.45%
$ 10.26 million $ 320,788
Jul 17, 7 AM $ 0.000602
-0.39%
$ 10.3 million $ 327,825
Jul 17, 6 AM $ 0.000604
-0.60%
$ 10.34 million $ 332,314
Jul 17, 5 AM $ 0.000607
+0.34%
$ 10.4 million $ 328,033
Jul 17, 4 AM $ 0.000605
-0.32%
$ 10.37 million $ 330,840
Jul 17, 3 AM $ 0.000607
+0.03%
$ 10.4 million $ 335,733
Jul 17, 2 AM $ 0.000608
-0.36%
$ 10.41 million $ 334,656
Jul 17, 1 AM $ 0.00061
+0.59%
$ 10.45 million $ 333,486
Jul 17, 12 AM $ 0.000607
-0.08%
$ 10.39 million $ 337,086
Jul 16, 11 PM $ 0.000607
-0.05%
$ 10.4 million $ 341,762
Jul 16, 10 PM $ 0.000608
+0.02%
$ 10.41 million $ 340,890
Jul 16, 9 PM $ 0.000606
-0.39%
$ 10.38 million $ 342,425
Jul 16, 8 PM $ 0.000609
-0.09%
$ 10.42 million $ 336,035
Jul 16, 7 PM $ 0.000609
-0.26%
$ 10.43 million $ 349,889
Jul 16, 6 PM $ 0.000611
-0.06%
$ 10.46 million $ 346,653
Jul 16, 5 PM $ 0.000611
+0.07%
$ 10.47 million $ 361,348
Jul 16, 4 PM $ 0.000611
-0.29%
$ 10.46 million $ 382,801
Jul 16, 3 PM $ 0.000612
+0.22%
$ 10.49 million $ 377,375
Jul 16, 2 PM $ 0.00061
+0.05%
$ 10.44 million $ 377,236
Jul 16, 1 PM $ 0.000612
+0.46%
$ 10.48 million $ 367,234
Jul 16, 12 PM $ 0.000609
-0.04%
$ 10.43 million $ 386,312
Jul 16, 11 AM $ 0.000609
+0.82%
$ 10.44 million $ 389,980
Jul 16, 10 AM $ 0.000604
-0.90%
$ 10.34 million $ 380,648
Jul 16, 9 AM $ 0.00061
+0.01%
$ 10.44 million $ 367,952
Jul 16, 8 AM $ 0.000609
-0.07%
$ 10.44 million $ 392,668